China Pink Sheet Price on August 30, 2022 Breakdown


USD 4.90  0.33  6.31%   

As of today, the current price of China Merchants is  4.90 , as last reported on the 7th of December, with the highest price reaching  4.95  and the lowest price hitting  4.90  during the day.
We consider China Merchants very risky. China Merchants Bank secures Sharpe Ratio (or Efficiency) of 0.0145, which signifies that the company had 0.0145% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for China Merchants Bank, which you can use to evaluate the future volatility of the firm. Please confirm China Merchants Bank risk adjusted performance of 0.0294, and Mean Deviation of 1.56 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.

China Merchants Main Headline on 30th of August 2022

China Merchants Bank dividend paid on 30th of August 2022

China Merchants Valuation on August 30, 2022

It is possible to determine the worth of China Merchants on a given historical date. On August 30, 2022 China was worth 5.3 at the beginning of the trading date compared to the closed value of 5.3. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of China Merchants pink sheet. Still, in general, we apply an absolute valuation method to find China Merchants' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against China Merchants' related companies.
 Open High Low Close Volume
  5.30    5.30    5.30    5.30    1.00  
  5.30    5.30    5.30    5.30    1.00  
  5.30    5.30    5.30    5.30    1.00  
Backtest China Merchants  |  China Merchants History  |  China Merchants Valuation   PreviousNext  
Open Value 5.3
Closing Value

China Merchants Trading Date Momentum on August 30, 2022

On August 31 2022 China Merchants Bank was traded for  5.30  at the closing time. The highest daily price throughout the period was 5.30  and the lowest price was  5.30 . There was no trading activity during the period 1.0. Lack of trading volume on 08/31/2022 did not affect price variability. The overall trading delta to current closing price is 0.00% .

China Merchants Bank Fundamentals Correlations and Trends

By evaluating China Merchants' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among China Merchants' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. China financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About China Merchants Pink Sheet history

China Merchants investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Merchants Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Merchants historical stock prices may prove useful in developing a viable investing in China Merchants
China Merchants Bank Co., Ltd., together with its subsidiaries, provides various banking products and services. China Merchants Bank Co., Ltd. was founded in 1987 and is headquartered in Shenzhen, China. China Merchants operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 103669 people.

China Merchants Pink Sheet Technical Analysis

China Merchants technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of China Merchants technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Merchants trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

China Merchants Period Price Range

August 30, 2022





China Merchants December 7, 2022 Market Strength

Market strength indicators help investors to evaluate how China Merchants pink sheet reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading China Merchants shares will generate the highest return on investment. By undertsting and applying China Merchants pink sheet market strength indicators, traders can identify China Merchants Bank entry and exit signals to maximize returns

China Merchants Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China stock's direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the China Merchants Bank information on this page should be used as a complementary analysis to other China Merchants' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Complementary Tools for China Pink Sheet analysis

When running China Merchants Bank price analysis, check to measure China Merchants' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Merchants is operating at the current time. Most of China Merchants' value examination focuses on studying past and present price action to predict the probability of China Merchants' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move China Merchants' price. Additionally, you may evaluate how the addition of China Merchants to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Transaction History
View history of all your transactions and understand their impact on performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Please note, there is a significant difference between China Merchants' value and its price as these two are different measures arrived at by different means. Investors typically determine China Merchants value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, China Merchants' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.