Championx Stock Price on July 29, 2022 Breakdown


USD 18.99  1.54  7.50%   

As of today, the current price of Championx Corp is  18.99 , as last reported on the 24th of September, with the highest price reaching  19.64  and the lowest price hitting  18.44  during the day.
Championx Corp secures Sharpe Ratio (or Efficiency) of -0.0344, which signifies that the company had -0.0344% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Championx Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Championx Corp risk adjusted performance of (0.004497), and Mean Deviation of 2.34 to double-check the risk estimate we provide.

Championx Corp Main Headline on 29th of July 2022

Championx Corp dividend paid on 29th of July 2022

Championx Corp Valuation on July 29, 2022

It is possible to determine the worth of Championx Corp on a given historical date. On July 29, 2022 Championx was worth 20.56 at the beginning of the trading date compared to the closed value of 20.89. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Championx Corp stock. Still, in general, we apply an absolute valuation method to find Championx Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Championx Corp's related companies.
 Open High Low Close Volume
  20.56    20.76    19.09    19.80    3,201,307  
  20.56    21.09    20.08    20.89    2,578,313  
  20.26    20.77    19.70    20.59    2,024,397  
Backtest Championx Corp  |  Championx Corp History  |  Championx Corp Valuation   PreviousNext  
Open Value 20.56
Closing Value

Championx Corp Trading Date Momentum on July 29, 2022

On August 01 2022 Championx Corp was traded for  20.59  at the closing time. Highest Championx Corp's price during the trading hours was 20.77  and the lowest price during the day was  19.70 . The net volume was 2 M. The overall trading history on the 1st of August contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 1.44% . The overall trading delta to current price is 0.81% .

Championx Corp Fundamentals Correlations and Trends

By evaluating Championx Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Championx Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Championx financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Championx Corp Stock history

Championx Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Championx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Championx Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Championx Corp historical stock prices may prove useful in developing a viable investing in Championx Corp
ChampionX Corporation provides chemistry solutions, and engineered equipment and technologies to oil and gas companies worldwide. ChampionX Corporation is headquartered in The Woodlands, Texas. Championx Corp operates under Oil Gas Equipment Services classification in the United States and is traded on NASDAQ Exchange. It employs 7000 people.

Championx Corp Stock Technical Analysis

Championx Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Championx Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Championx Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Championx Corp Period Price Range

July 29, 2022





Championx Corp September 24, 2022 Market Strength

Market strength indicators help investors to evaluate how Championx Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Championx Corp shares will generate the highest return on investment. By undertsting and applying Championx Corp stock market strength indicators, traders can identify Championx Corp entry and exit signals to maximize returns

Championx Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Championx stock's direction in advance. Along with the technical and fundamental analysis of Championx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Championx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Championx Corp information on this page should be used as a complementary analysis to other Championx Corp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Complementary Tools for Championx Stock analysis

When running Championx Corp price analysis, check to measure Championx Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Championx Corp is operating at the current time. Most of Championx Corp's value examination focuses on studying past and present price action to predict the probability of Championx Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Championx Corp's price. Additionally, you may evaluate how the addition of Championx Corp to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Is Championx Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Championx Corp. If investors know Championx will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Championx Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Championx Corp is measured differently than its book value, which is the value of Championx that is recorded on the company's balance sheet. Investors also form their own opinion of Championx Corp's value that differs from its market value or its book value, called intrinsic value, which is Championx Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Championx Corp's market value can be influenced by many factors that don't directly affect Championx Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Championx Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine Championx Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Championx Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.