Church Stock Price on June 21, 2022 Breakdown

CHD
 Stock
  

USD 74.01  2.57  3.60%   

As of today, the current price of Church Dwight is  74.01 , as last reported on the 1st of October, with the highest price reaching  74.49  and the lowest price hitting  72.86  during the day.
Church Dwight secures Sharpe Ratio (or Efficiency) of -0.28, which signifies that the company had -0.28% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Church Dwight exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Church Dwight risk adjusted performance of (0.27), and Mean Deviation of 1.02 to double-check the risk estimate we provide.
  

Church Dwight Main Headline on 21st of June 2022

Financial Statements
by SEC
Financial Statements and Exhibits. Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant. Termination of a Material Definitive Agreement. Entry into a Material Definitive Agreement

Church Dwight Valuation on June 21, 2022

It is possible to determine the worth of Church Dwight on a given historical date. On June 21, 2022 Church was worth 84.7 at the beginning of the trading date compared to the closed value of 85.91. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Church Dwight stock. Still, in general, we apply an absolute valuation method to find Church Dwight's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Church Dwight's related companies.
 Open High Low Close Volume
  82.38    82.98    81.06    82.13    2,592,500  
06/21/2022
  84.70    86.45    83.68    85.91    2,060,200  
  85.68    88.13    85.61    87.59    1,747,800  
Backtest Church Dwight  |  Church Dwight History  |  Church Dwight Valuation   PreviousNext  
Open Value 84.7
85.91
Closing Value
89.47
Upside

Church Dwight Trading Date Momentum on June 21, 2022

On June 22 2022 Church Dwight was traded for  87.59  at the closing time. Highest Church Dwight's price during the trading hours was 88.13  and the lowest price during the day was  85.61 . The net volume was 1.7 M. The overall trading history on the 22nd of June contributed to the next trading period price growth. The overall trading delta to the next next day price was 1.96% . The overall trading delta to current price is 8.40% .

Church Dwight Fundamentals Correlations and Trends

By evaluating Church Dwight's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Church Dwight's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Church financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Church Dwight Stock history

Church Dwight investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Church is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Church Dwight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Church Dwight historical stock prices may prove useful in developing a viable investing in Church Dwight
Church Dwight Co., Inc. develops, manufactures, and markets household, personal care, and specialty products. The company was founded in 1846 and is headquartered in Ewing, New Jersey. Church Dwight operates under Household Personal Products classification in the United States and is traded on New York Stock Exchange. It employs 5100 people.

Church Dwight Stock Technical Analysis

Church Dwight technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Church Dwight technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Church Dwight trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Church Dwight Period Price Range

Low
June 21, 2022
High

 84.70 

  

 85.91 

1.211.43%

Church Dwight October 1, 2022 Market Strength

Market strength indicators help investors to evaluate how Church Dwight stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Church Dwight shares will generate the highest return on investment. By undertsting and applying Church Dwight stock market strength indicators, traders can identify Church Dwight entry and exit signals to maximize returns

Church Dwight Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Church stock's direction in advance. Along with the technical and fundamental analysis of Church Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Church to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Church Dwight information on this page should be used as a complementary analysis to other Church Dwight's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Complementary Tools for Church Stock analysis

When running Church Dwight price analysis, check to measure Church Dwight's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Church Dwight is operating at the current time. Most of Church Dwight's value examination focuses on studying past and present price action to predict the probability of Church Dwight's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Church Dwight's price. Additionally, you may evaluate how the addition of Church Dwight to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Is Church Dwight's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Church Dwight. If investors know Church will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Church Dwight listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Church Dwight is measured differently than its book value, which is the value of Church that is recorded on the company's balance sheet. Investors also form their own opinion of Church Dwight's value that differs from its market value or its book value, called intrinsic value, which is Church Dwight's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Church Dwight's market value can be influenced by many factors that don't directly affect Church Dwight's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Church Dwight's value and its price as these two are different measures arrived at by different means. Investors typically determine Church Dwight value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Church Dwight's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.