Blackrock Stock Price on August 11, 2022 Breakdown

BLK
 Stock
  

USD 550.28  13.64  2.42%   

As of today, the current price of Blackrock is  550.28 , as last reported on the 1st of October, with the highest price reaching  567.56  and the lowest price hitting  549.56  during the day.
Blackrock secures Sharpe Ratio (or Efficiency) of -0.0805, which signifies that the company had -0.0805% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Blackrock exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Blackrock mean deviation of 1.49, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  

Blackrock Valuation on August 11, 2022

It is possible to determine the worth of Blackrock on a given historical date. On August 11, 2022 Blackrock was worth 732.11 at the beginning of the trading date compared to the closed value of 728.65. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Blackrock stock. Still, in general, we apply an absolute valuation method to find Blackrock's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Blackrock's related companies.
 Open High Low Close Volume
  711.11    725.27    710.05    725.21    822,200  
08/11/2022
  732.11    736.88    727.45    728.65    692,300  
  732.50    752.44    728.03    751.83    765,900  
Backtest Blackrock  |  Blackrock History  |  Blackrock Valuation   PreviousNext  
Open Value 732.11
725.81
Downside
728.65
Closing Value
738.41
Upside

Blackrock Trading Date Momentum on August 11, 2022

On August 12 2022 Blackrock was traded for  751.83  at the closing time. Highest Blackrock's price during the trading hours was 752.44  and the lowest price during the day was  728.03 . The net volume was 765.9 K. The overall trading history on the 12th of August 2022 contributed to the next trading period price growth. The overall trading delta to the next next day price was 3.18% . The overall trading delta to current price is 4.06% .

Blackrock Fundamentals Correlations and Trends

By evaluating Blackrock's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Blackrock's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Blackrock financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Blackrock Stock history

Blackrock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock historical stock prices may prove useful in developing a viable investing in Blackrock
The firm primarily provides its services to institutional, intermediary, and individual investors including corporate, public, union, and industry pension plans, insurance companies, third-party mutual funds, endowments, public institutions, governments, foundations, charities, sovereign wealth funds, corporations, official institutions, and banks. BlackRock, Inc. was founded in 1988 and is based in New York City with additional offices in Boston, Massachusetts London, United Kingdom Gurgaon, India Hong Kong Greenwich, Connecticut Princeton, New Jersey Edinburgh, United Kingdom Sydney, Australia Taipei, Taiwan Singapore Sao Paulo, Brazil Philadelphia, Pennsylvania Washington, District of Columbia Toronto, Canada Wilmington, Delaware and San Francisco, California. Blackrock operates under Asset Management classification in the United States and is traded on New York Stock Exchange. It employs 18400 people.

Blackrock Stock Technical Analysis

Blackrock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Blackrock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Blackrock Period Price Range

Low
August 11, 2022
High

 732.11 

  

 728.65 

-3.46-0.47%

Blackrock October 1, 2022 Market Strength

Market strength indicators help investors to evaluate how Blackrock stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Blackrock shares will generate the highest return on investment. By undertsting and applying Blackrock stock market strength indicators, traders can identify Blackrock entry and exit signals to maximize returns

Blackrock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock stock's direction in advance. Along with the technical and fundamental analysis of Blackrock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Complementary Tools for analysis

When running Blackrock price analysis, check to measure Blackrock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blackrock is operating at the current time. Most of Blackrock's value examination focuses on studying past and present price action to predict the probability of Blackrock's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Blackrock's price. Additionally, you may evaluate how the addition of Blackrock to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Is Blackrock's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Blackrock. If investors know Blackrock will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Blackrock listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Blackrock is measured differently than its book value, which is the value of Blackrock that is recorded on the company's balance sheet. Investors also form their own opinion of Blackrock's value that differs from its market value or its book value, called intrinsic value, which is Blackrock's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Blackrock's market value can be influenced by many factors that don't directly affect Blackrock's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Blackrock's value and its price as these two are different measures arrived at by different means. Investors typically determine Blackrock value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Blackrock's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.