Berkeley Stock Price on August 14, 2022 Breakdown


USD 2.96  0.03  1.00%   

As of today, the current price of Berkeley Lights is  2.96 , as last reported on the 27th of September, with the highest price reaching  3.13  and the lowest price hitting  2.90  during the day.
Berkeley Lights secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had -0.12% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Berkeley Lights exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Berkeley Lights risk adjusted performance of (0.19), and Mean Deviation of 4.05 to double-check the risk estimate we provide.

Related Headline

Clearwater Paper Headline on 11th of August 2022

The Rising Consumption Of Packaged Food Is Expected To Propel The Growth Of The Paperboard Packaging Market As Per The Business Research Companys Paperboard Packaging Global Market Report 2022 GlobeNewswire

Berkeley Lights Valuation on August 14, 2022

It is possible to determine the worth of Berkeley Lights on a given historical date. On August 14, 2022 Berkeley was worth 5.19 at the beginning of the trading date compared to the closed value of 4.76. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Berkeley Lights stock. Still, in general, we apply an absolute valuation method to find Berkeley Lights' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Berkeley Lights' related companies.
 Open High Low Close Volume
  4.65    5.31    4.25    5.14    2,077,700  
  5.19    5.70    4.73    4.76    1,207,200  
  4.84    5.22    4.68    5.22    674,000  
Backtest Berkeley Lights  |  Berkeley Lights History  |  Berkeley Lights Valuation   PreviousNext  
Open Value 5.19
Closing Value

Berkeley Lights Trading Date Momentum on August 14, 2022

On August 12 2022 Berkeley Lights was traded for  5.22  at the closing time. Highest Berkeley Lights's price during the trading hours was 5.22  and the lowest price during the day was  4.68 . The net volume was 674 K. The overall trading history on the 12th of August 2022 contributed to the next trading period price rise. The overall trading delta to the next next day price was 9.66% . The overall trading delta to current price is 15.97% .

Berkeley Lights Fundamentals Correlations and Trends

By evaluating Berkeley Lights' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Berkeley Lights' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Berkeley financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Berkeley Lights Stock history

Berkeley Lights investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berkeley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berkeley Lights will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berkeley Lights historical stock prices may prove useful in developing a viable investing in Berkeley Lights
Berkeley Lights, Inc., a digital cell biology company, focuses on enabling and accelerating the rapid development and commercialization of biotherapeutics and other cell-based products. Berkeley Lights, Inc. was incorporated in 2011 and is headquartered in Emeryville, California. Berkeley Lights operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 293 people.

Berkeley Lights Stock Technical Analysis

Berkeley Lights technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Berkeley Lights technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Berkeley Lights trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Berkeley Lights Period Price Range

August 11, 2022





Berkeley Lights September 27, 2022 Market Strength

Market strength indicators help investors to evaluate how Berkeley Lights stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Berkeley Lights shares will generate the highest return on investment. By undertsting and applying Berkeley Lights stock market strength indicators, traders can identify Berkeley Lights entry and exit signals to maximize returns

Berkeley Lights Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Berkeley stock's direction in advance. Along with the technical and fundamental analysis of Berkeley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berkeley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Complementary Tools for analysis

When running Berkeley Lights price analysis, check to measure Berkeley Lights' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Berkeley Lights is operating at the current time. Most of Berkeley Lights' value examination focuses on studying past and present price action to predict the probability of Berkeley Lights' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Berkeley Lights' price. Additionally, you may evaluate how the addition of Berkeley Lights to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Fundamental Analysis
View fundamental data based on most recent published financial statements
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Is Berkeley Lights' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Berkeley Lights. If investors know Berkeley will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Berkeley Lights listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Berkeley Lights is measured differently than its book value, which is the value of Berkeley that is recorded on the company's balance sheet. Investors also form their own opinion of Berkeley Lights' value that differs from its market value or its book value, called intrinsic value, which is Berkeley Lights' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Berkeley Lights' market value can be influenced by many factors that don't directly affect Berkeley Lights' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Berkeley Lights' value and its price as these two are different measures arrived at by different means. Investors typically determine Berkeley Lights value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Berkeley Lights' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.