Baker Stock Price on July 7, 2022 Breakdown


USD 28.65  0.61  2.08%   

As of today, the current price of Baker Hughes is  28.65 , as last reported on the 2nd of December, with the highest price reaching  28.80  and the lowest price hitting  28.42  during the day.
Baker Hughes appears to be very steady, given 3 months investment horizon. Baker Hughes secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had 0.11% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Baker Hughes Co, which you can use to evaluate the future volatility of the firm. Please makes use of Baker Hughes' Mean Deviation of 2.42, risk adjusted performance of 0.1531, and Downside Deviation of 2.93 to double-check if our risk estimates are consistent with your expectations.
As of 12/02/2022, Net Income Common Stock is likely to drop to about (236.3 M). As of 12/02/2022, Price to Book Value is likely to drop to 1.60. In addition to that, Price to Earnings Ratio is likely to drop to -91.46.

Related Headline

Etsy Headline on 7th of July 2022

Filed transaction by Etsy Inc officer. General open market or private sale of non-derivative or derivative security

Baker Hughes Valuation on July 7, 2022

It is possible to determine the worth of Baker Hughes on a given historical date. On July 7, 2022 Baker was worth 28.42 at the beginning of the trading date compared to the closed value of 28.07. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Baker Hughes stock. Still, in general, we apply an absolute valuation method to find Baker Hughes' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Baker Hughes' related companies.
 Open High Low Close Volume
  27.80    28.72    26.84    27.11    8,647,149  
  28.42    29.14    28.30    28.07    6,656,376  
  28.90    28.99    28.12    28.07    5,640,507  
Backtest Baker Hughes  |  Baker Hughes History  |  Baker Hughes Valuation   PreviousNext  
Open Value 28.42
Closing Value

Baker Hughes Trading Date Momentum on July 7, 2022

On July 08 2022 Baker Hughes Co was traded for  28.07  at the closing time. Highest Baker Hughes's price during the trading hours was 28.99  and the lowest price during the day was  28.12 . The net volume was 5.6 M. The overall trading history on the 8th of July did not affect price variability. The overall trading delta to current price is 2.07% .

Baker Hughes Fundamentals Correlations and Trends

By evaluating Baker Hughes' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Baker Hughes' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Baker financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Baker Hughes Stock history

Baker Hughes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baker Hughes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baker Hughes historical stock prices may prove useful in developing a viable investing in Baker Hughes
Last ReportedProjected for 2022
Weighted Average Shares824 M668.2 M
Weighted Average Shares Diluted824 M668.5 M
Issuance Purchase of Equity Shares-499.1 M-538.5 M

Baker Hughes Stock Technical Analysis

Baker Hughes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Baker Hughes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baker Hughes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Baker Hughes Period Price Range

July 7, 2022





Baker Hughes December 2, 2022 Market Strength

Market strength indicators help investors to evaluate how Baker Hughes stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Baker Hughes shares will generate the highest return on investment. By undertsting and applying Baker Hughes stock market strength indicators, traders can identify Baker Hughes Co entry and exit signals to maximize returns

Baker Hughes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baker stock's direction in advance. Along with the technical and fundamental analysis of Baker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Money Managers module to screen money managers from public funds and ETFs managed around the world.

Complementary Tools for analysis

When running Baker Hughes price analysis, check to measure Baker Hughes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baker Hughes is operating at the current time. Most of Baker Hughes' value examination focuses on studying past and present price action to predict the probability of Baker Hughes' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Baker Hughes' price. Additionally, you may evaluate how the addition of Baker Hughes to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Correlations
Find global opportunities by holding instruments from different markets
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Money Managers
Screen money managers from public funds and ETFs managed around the world
Is Baker Hughes' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Baker Hughes. If investors know Baker will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Baker Hughes listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Baker Hughes is measured differently than its book value, which is the value of Baker that is recorded on the company's balance sheet. Investors also form their own opinion of Baker Hughes' value that differs from its market value or its book value, called intrinsic value, which is Baker Hughes' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Baker Hughes' market value can be influenced by many factors that don't directly affect Baker Hughes' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Baker Hughes' value and its price as these two are different measures arrived at by different means. Investors typically determine Baker Hughes value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Baker Hughes' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.