Baker Stock Price on June 27, 2022 Breakdown


USD 26.01  0.73  2.89%   

As of today, the current price of Baker Hughes is  26.01 , as last reported on the 14th of August 2022, with the highest price reaching  26.05  and the lowest price hitting  24.97  during the day.
Baker Hughes A secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had -0.15% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Baker Hughes A exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Baker Hughes A mean deviation of 2.39, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
As of 08/14/2022, Net Income Common Stock is likely to drop to about (236.3 M). As of 08/14/2022, Price to Book Value is likely to drop to 1.60. In addition to that, Price to Earnings Ratio is likely to drop to -91.46. Baker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
965.3 M
Shares Outstanding
Shares Short Prior Month
24.4 M
Dividend Share
Earnings Share
Shares Short
31.8 M
Revenue Per Share

Related Headline

National Cinemedia Headline on 27th of June 2022

Thinking about buying stock in National CineMedia, Veru, ZIM Integrated Shipping, Dlocal, or Arcos Dorados

Baker Hughes Valuation on June 27, 2022

It is possible to determine the worth of Baker Hughes on a given historical date. On June 27, 2022 Baker was worth 29.18 at the beginning of the trading date compared to the closed value of 29.44. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Baker Hughes stock. Still, in general, we apply an absolute valuation method to find Baker Hughes' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Baker Hughes' related companies.
 Open High Low Close Volume
  28.76    29.28    28.38    28.47    16,327,638  
  29.18    29.65    28.80    29.44    6,598,996  
  30.07    30.45    29.57    30.08    5,535,460  
Backtest Baker Hughes  |  Baker Hughes History  |  Baker Hughes Valuation   PreviousNext  
Open Value 29.18
Closing Value

Baker Hughes Trading Date Momentum on June 27, 2022

On June 28 2022 Baker Hughes A was traded for  30.08  at the closing time. Highest Baker Hughes's price during the trading hours was 30.45  and the lowest price during the day was  29.57 . The net volume was 5.5 M. The overall trading history on the 28th of June contributed to the next trading period price gain. The overall trading delta to the next next day price was 2.17% . The overall trading delta to current price is 3.46% .

Baker Hughes A Fundamentals Correlations and Trends

By evaluating Baker Hughes' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Baker Hughes' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Baker financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Baker Hughes Stock history

Baker Hughes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baker Hughes A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baker Hughes historical stock prices may prove useful in developing a viable investing in Baker Hughes
Last ReportedProjected for 2022
Weighted Average SharesBB
Weighted Average Shares Diluted824 M668.5 M
Issuance Purchase of Equity Shares-499.1 M-538.5 M
Baker Hughes Company provides a portfolio of technologies and services to energy and industrial value chain worldwide. The company was formerly known as Baker Hughes, a GE company and changed its name to Baker Hughes Company in October 2019. Baker Hughes operates under Oil Gas Equipment Services classification in the United States and is traded on NASDAQ Exchange. It employs 55000 people.

Baker Hughes Quarterly Market Capitalization

29.6 Billion

Baker Hughes Stock Technical Analysis

Baker Hughes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Baker Hughes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baker Hughes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Baker Hughes Period Price Range

June 27, 2022





Baker Hughes August 14, 2022 Market Strength

Market strength indicators help investors to evaluate how Baker Hughes stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Baker Hughes shares will generate the highest return on investment. By undertsting and applying Baker Hughes stock market strength indicators, traders can identify Baker Hughes A entry and exit signals to maximize returns

Baker Hughes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baker stock's direction in advance. Along with the technical and fundamental analysis of Baker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Baker Hughes A information on this page should be used as a complementary analysis to other Baker Hughes' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Complementary Tools for Baker Stock analysis

When running Baker Hughes A price analysis, check to measure Baker Hughes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baker Hughes is operating at the current time. Most of Baker Hughes' value examination focuses on studying past and present price action to predict the probability of Baker Hughes' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Baker Hughes' price. Additionally, you may evaluate how the addition of Baker Hughes to your portfolios can decrease your overall portfolio volatility.
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Is Baker Hughes' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Baker Hughes. If investors know Baker will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Baker Hughes listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
26.5 B
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of Baker Hughes A is measured differently than its book value, which is the value of Baker that is recorded on the company's balance sheet. Investors also form their own opinion of Baker Hughes' value that differs from its market value or its book value, called intrinsic value, which is Baker Hughes' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Baker Hughes' market value can be influenced by many factors that don't directly affect Baker Hughes' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Baker Hughes' value and its price as these two are different measures arrived at by different means. Investors typically determine Baker Hughes value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Baker Hughes' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.