Black Stock Price on August 16, 2022 Breakdown

BKI
 Stock
  

USD 65.49  0.03  0.0458%   

As of today, the current price of Black Knight is  65.49 , as last reported on the 27th of September, with the highest price reaching  66.14  and the lowest price hitting  65.03  during the day.
We consider Black Knight very steady. Black Knight secures Sharpe Ratio (or Efficiency) of 0.0063, which signifies that the company had 0.0063% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Black Knight, which you can use to evaluate the future volatility of the firm. Please confirm Black Knight mean deviation of 0.9185, and Risk Adjusted Performance of 0.0103 to double-check if the risk estimate we provide is consistent with the expected return of 0.0072%.
  

Black Knight Valuation on August 16, 2022

It is possible to determine the worth of Black Knight on a given historical date. On August 16, 2022 Black was worth 67.05 at the beginning of the trading date compared to the closed value of 67.7. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Black Knight stock. Still, in general, we apply an absolute valuation method to find Black Knight's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Black Knight's related companies.
 Open High Low Close Volume
  66.94    67.85    66.78    67.71    716,700  
08/16/2022
  67.05    68.30    67.05    67.70    481,300  
  67.52    68.38    67.52    68.26    368,300  
Backtest Black Knight  |  Black Knight History  |  Black Knight Valuation   PreviousNext  
Open Value 67.05
67.7
Closing Value
70.49
Upside

Black Knight Trading Date Momentum on August 16, 2022

On August 17 2022 Black Knight was traded for  68.26  at the closing time. Highest Black Knight's price during the trading hours was 68.38  and the lowest price during the day was  67.52 . The net volume was 368.3 K. The overall trading history on the 17th of August 2022 contributed to the next trading period price rise. The overall trading delta to the next next day price was 0.83% . The overall trading delta to current price is 0.01% .

Black Knight Fundamentals Correlations and Trends

By evaluating Black Knight's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Black Knight's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Black financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Black Knight Stock history

Black Knight investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Black is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Black Knight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Black Knight historical stock prices may prove useful in developing a viable investing in Black Knight
Black Knight, Inc. provides integrated software, data, and analytics solutions in North America and Internationally. Black Knight, Inc. was founded in 2013 and is headquartered in Jacksonville, Florida. Black Knight operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 6400 people.

Black Knight Stock Technical Analysis

Black Knight technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Black Knight technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Black Knight trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Black Knight Period Price Range

Low
August 16, 2022
High

 67.05 

  

 67.70 

0.650.97%

Black Knight September 27, 2022 Market Strength

Market strength indicators help investors to evaluate how Black Knight stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Black Knight shares will generate the highest return on investment. By undertsting and applying Black Knight stock market strength indicators, traders can identify Black Knight entry and exit signals to maximize returns

Black Knight Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Black stock's direction in advance. Along with the technical and fundamental analysis of Black Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Black to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Complementary Tools for analysis

When running Black Knight price analysis, check to measure Black Knight's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Black Knight is operating at the current time. Most of Black Knight's value examination focuses on studying past and present price action to predict the probability of Black Knight's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Black Knight's price. Additionally, you may evaluate how the addition of Black Knight to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Is Black Knight's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Black Knight. If investors know Black will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Black Knight listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Black Knight is measured differently than its book value, which is the value of Black that is recorded on the company's balance sheet. Investors also form their own opinion of Black Knight's value that differs from its market value or its book value, called intrinsic value, which is Black Knight's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Black Knight's market value can be influenced by many factors that don't directly affect Black Knight's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Black Knight's value and its price as these two are different measures arrived at by different means. Investors typically determine Black Knight value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Black Knight's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.