Black Stock Price on July 5, 2022 Breakdown

BKI
 Stock
  

USD 66.02  1.72  2.67%   

As of today, the current price of Black Knight is  66.02 , as last reported on the 10th of August, with the highest price reaching  66.08  and the lowest price hitting  64.57  during the day.
Black Knight secures Sharpe Ratio (or Efficiency) of -0.0684, which signifies that the company had -0.0684% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Black Knight exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Black Knight risk adjusted performance of (0.14), and Mean Deviation of 1.1 to double-check the risk estimate we provide.
  
The current Net Income Common Stock is estimated to decrease to about 191.9 M. Price to Book Value is estimated to decrease to 5.47. The current Price to Earnings Ratio is estimated to decrease to 57.95. Black Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
149.1 M
Shares Outstanding
156 M
Shares Short Prior Month
2.8 M
Earnings Share
3.27
Shares Short
2.9 M
Revenue Per Share
10.0

Black Knight Main Headline on 5th of July 2022

U.S. homeownership rate tumbles to 1980s levels MarketWatch

Black Knight Valuation on July 5, 2022

It is possible to determine the worth of Black Knight on a given historical date. On July 5, 2022 Black was worth 65.68 at the beginning of the trading date compared to the closed value of 65.12. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Black Knight stock. Still, in general, we apply an absolute valuation method to find Black Knight's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Black Knight's related companies.
 Open High Low Close Volume
  65.38    66.40    64.64    66.18    716,200  
07/05/2022
  65.68    65.76    63.90    65.12    706,800  
  65.02    65.85    64.18    65.84    904,800  
Backtest Black Knight  |  Black Knight History  |  Black Knight Valuation   PreviousNext  
Open Value 65.68
65.12
Closing Value
69.92
Upside

Black Knight Trading Date Momentum on July 5, 2022

On July 06 2022 Black Knight was traded for  65.84  at the closing time. Highest Black Knight's price during the trading hours was 65.85  and the lowest price during the day was  64.18 . The net volume was 904.8 K. The overall trading history on the 6th of July contributed to the next trading period price rise. The overall trading delta to the next next day price was 1.11% . The overall trading delta to current price is 3.62% .

Black Knight Fundamentals Correlations and Trends

By evaluating Black Knight's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Black Knight's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Black financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Black Knight Stock history

Black Knight investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Black is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Black Knight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Black Knight historical stock prices may prove useful in developing a viable investing in Black Knight
Last ReportedProjected for 2022
Weighted Average Shares155.1 M151.9 M
Weighted Average Shares Diluted155.8 M155.9 M
Issuance Purchase of Equity Shares-146.7 M-150.6 M
Black Knight, Inc. provides integrated software, data, and analytics solutions in North America and Internationally. Black Knight, Inc. was founded in 2013 and is headquartered in Jacksonville, Florida. Black Knight operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 6400 people.

Black Knight Quarterly Market Capitalization

10.2 Billion

Black Knight Stock Technical Analysis

Black Knight technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Black Knight technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Black Knight trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Black Knight Period Price Range

Low
July 5, 2022
High

 65.68 

  

 65.12 

-0.56-0.85%

Black Knight August 10, 2022 Market Strength

Market strength indicators help investors to evaluate how Black Knight stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Black Knight shares will generate the highest return on investment. By undertsting and applying Black Knight stock market strength indicators, traders can identify Black Knight entry and exit signals to maximize returns

Black Knight Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Black stock's direction in advance. Along with the technical and fundamental analysis of Black Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Black to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Black Knight information on this page should be used as a complementary analysis to other Black Knight's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Probability Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Complementary Tools for Black Stock analysis

When running Black Knight price analysis, check to measure Black Knight's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Black Knight is operating at the current time. Most of Black Knight's value examination focuses on studying past and present price action to predict the probability of Black Knight's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Black Knight's price. Additionally, you may evaluate how the addition of Black Knight to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Is Black Knight's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Black Knight. If investors know Black will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Black Knight listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.04
Market Capitalization
10 B
Quarterly Revenue Growth YOY
0.092
Return On Assets
0.0352
Return On Equity
0.17
The market value of Black Knight is measured differently than its book value, which is the value of Black that is recorded on the company's balance sheet. Investors also form their own opinion of Black Knight's value that differs from its market value or its book value, called intrinsic value, which is Black Knight's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Black Knight's market value can be influenced by many factors that don't directly affect Black Knight's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Black Knight's value and its price as these two are different measures arrived at by different means. Investors typically determine Black Knight value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Black Knight's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.