Bar Harbor Stock Price on December 18, 2020 Breakdown


USD 27.48  0.36  1.29%   

As of today, the current price of Bar Harbor is  27.48 , as last reported on the 24th of September, with the highest price reaching  27.57  and the lowest price hitting  27.06  during the day.
We consider Bar Harbor very steady. Bar Harbor Bankshares secures Sharpe Ratio (or Efficiency) of 0.0292, which signifies that the company had 0.0292% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Bar Harbor Bankshares, which you can use to evaluate the future volatility of the firm. Please confirm Bar Harbor Bankshares Mean Deviation of 1.52, downside deviation of 1.71, and Risk Adjusted Performance of 0.0936 to double-check if the risk estimate we provide is consistent with the expected return of 0.0518%.

Bar Harbor Main Headline on 18th of December 2020

Bar Harbor Bankshares dividend paid on 18th of December 2020

Bar Harbor Valuation on December 18, 2020

It is possible to determine the worth of Bar Harbor on a given historical date. On December 18, 2020 Bar Harbor was worth 24.7 at the beginning of the trading date compared to the closed value of 21.83. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Bar Harbor stock. Still, in general, we apply an absolute valuation method to find Bar Harbor's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Bar Harbor's related companies.
 Open High Low Close Volume
  24.39    24.79    23.80    23.80    13,300  
  24.70    24.70    21.83    21.83    186,200  
  22.67    22.75    21.47    21.47    45,900  
Backtest Bar Harbor  |  Bar Harbor History  |  Bar Harbor Valuation   PreviousNext  
Open Value 24.7
Closing Value

Bar Harbor Trading Date Momentum on December 18, 2020

On December 21 2020 Bar Harbor Bankshares was traded for  21.47  at the closing time. Highest Bar Harbor's price during the trading hours was 22.75  and the lowest price during the day was  21.47 . The net volume was 45.9 K. The overall trading history on the 21st of December contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 1.65% . The overall trading delta to current price is 3.21% .

Bar Harbor Bankshares Fundamentals Correlations and Trends

By evaluating Bar Harbor's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Bar Harbor's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Bar Harbor financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Bar Harbor Stock history

Bar Harbor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bar Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bar Harbor Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bar Harbor historical stock prices may prove useful in developing a viable investing in Bar Harbor
Bar Harbor Bankshares operates as the holding company for Bar Harbor Bank Trust that provides commercial, lending, retail, and wealth management banking services. It accepts various deposit products, including interest-bearing and non-interest-bearing demand accounts, savings accounts, time deposits, and money market deposit accounts, as well as certificates of deposit. The company also provides commercial real estate loans, such as multi-family, commercial construction and land development, and other commercial real estate classes commercial and industrial loans, including loans to commercial and agricultural businesses, and tax exempt entities residential real estate loans consists of mortgages for 1-4 family housing and consumer loans comprises home equity loans, lines of credit, auto, and other installment lending. In addition, it provides life insurance, annuity, and retirement products, as well as financial planning services and third-party investment and insurance services. Further, the company offers trust and estate administration, wealth advisory, and investment management services to individuals, businesses, not-for-profit organizations, and municipalities and 401K plan, financial, estate and charitable planning, investment management, family office, municipal, and tax services. It operates 53 locations across Maine, New Hampshire, and Vermont. The company was founded in 1887 and is based in Bar Harbor, Maine.

Bar Harbor Stock Technical Analysis

Bar Harbor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bar Harbor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bar Harbor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Bar Harbor Period Price Range

December 18, 2020





Bar Harbor September 24, 2022 Market Strength

Market strength indicators help investors to evaluate how Bar Harbor stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Bar Harbor shares will generate the highest return on investment. By undertsting and applying Bar Harbor stock market strength indicators, traders can identify Bar Harbor Bankshares entry and exit signals to maximize returns

Bar Harbor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bar Harbor stock's direction in advance. Along with the technical and fundamental analysis of Bar Harbor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bar Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Bar Harbor Bankshares information on this page should be used as a complementary analysis to other Bar Harbor's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Complementary Tools for Bar Harbor Stock analysis

When running Bar Harbor Bankshares price analysis, check to measure Bar Harbor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bar Harbor is operating at the current time. Most of Bar Harbor's value examination focuses on studying past and present price action to predict the probability of Bar Harbor's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Bar Harbor's price. Additionally, you may evaluate how the addition of Bar Harbor to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Is Bar Harbor's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bar Harbor. If investors know Bar Harbor will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bar Harbor listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Bar Harbor Bankshares is measured differently than its book value, which is the value of Bar Harbor that is recorded on the company's balance sheet. Investors also form their own opinion of Bar Harbor's value that differs from its market value or its book value, called intrinsic value, which is Bar Harbor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bar Harbor's market value can be influenced by many factors that don't directly affect Bar Harbor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bar Harbor's value and its price as these two are different measures arrived at by different means. Investors typically determine Bar Harbor value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bar Harbor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.