Bar Harbor Stock Price on December 17, 2021 Breakdown

BHB
 Stock
  

USD 27.22  0.28  1.02%   

As of today, the current price of Bar Harbor is  27.22 , as last reported on the 7th of October, with the highest price reaching  28.00  and the lowest price hitting  27.01  during the day.
We consider Bar Harbor very steady. Bar Harbor Bankshares secures Sharpe Ratio (or Efficiency) of 0.0397, which signifies that the company had 0.0397% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Bar Harbor Bankshares, which you can use to evaluate the future volatility of the firm. Please confirm Bar Harbor Bankshares Mean Deviation of 1.57, risk adjusted performance of 0.0597, and Downside Deviation of 1.82 to double-check if the risk estimate we provide is consistent with the expected return of 0.0775%.
  

Bar Harbor Main Headline on 17th of December 2021

Bar Harbor Bankshares dividend paid on 17th of December 2021

Bar Harbor Valuation on December 17, 2021

It is possible to determine the worth of Bar Harbor on a given historical date. On December 17, 2021 Bar Harbor was worth 28.63 at the beginning of the trading date compared to the closed value of 28.11. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Bar Harbor stock. Still, in general, we apply an absolute valuation method to find Bar Harbor's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Bar Harbor's related companies.
 Open High Low Close Volume
  28.21    28.87    28.00    27.56    56,100  
12/17/2021
  28.63    29.74    28.28    28.11    68,500  
  28.56    28.56    27.62    27.37    19,700  
Backtest Bar Harbor  |  Bar Harbor History  |  Bar Harbor Valuation   PreviousNext  
Open Value 28.63
28.11
Closing Value
34.49
Upside

Bar Harbor Trading Date Momentum on December 17, 2021

On December 20 2021 Bar Harbor Bankshares was traded for  27.37  at the closing time. Highest Bar Harbor's price during the trading hours was 28.56  and the lowest price during the day was  27.62 . The net volume was 19.7 K. The overall trading history on the 20th of December contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 2.63% . The overall trading delta to current price is 4.84% .

Bar Harbor Bankshares Fundamentals Correlations and Trends

By evaluating Bar Harbor's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Bar Harbor's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Bar Harbor financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Bar Harbor Stock history

Bar Harbor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bar Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bar Harbor Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bar Harbor historical stock prices may prove useful in developing a viable investing in Bar Harbor
Bar Harbor Bankshares operates as the holding company for Bar Harbor Bank Trust that provides commercial, lending, retail, and wealth management banking services. The company was founded in 1887 and is based in Bar Harbor, Maine. Bar Harbor operates under BanksRegional classification in the United States and is traded on AMEX Exchange. It employs 489 people.

Bar Harbor Stock Technical Analysis

Bar Harbor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bar Harbor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bar Harbor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Bar Harbor Period Price Range

Low
December 17, 2021
High

 28.63 

  

 28.11 

-0.52-1.82%

Bar Harbor October 7, 2022 Market Strength

Market strength indicators help investors to evaluate how Bar Harbor stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Bar Harbor shares will generate the highest return on investment. By undertsting and applying Bar Harbor stock market strength indicators, traders can identify Bar Harbor Bankshares entry and exit signals to maximize returns

Bar Harbor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bar Harbor stock's direction in advance. Along with the technical and fundamental analysis of Bar Harbor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bar Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Bar Harbor Bankshares information on this page should be used as a complementary analysis to other Bar Harbor's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Complementary Tools for Bar Harbor Stock analysis

When running Bar Harbor Bankshares price analysis, check to measure Bar Harbor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bar Harbor is operating at the current time. Most of Bar Harbor's value examination focuses on studying past and present price action to predict the probability of Bar Harbor's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Bar Harbor's price. Additionally, you may evaluate how the addition of Bar Harbor to your portfolios can decrease your overall portfolio volatility.
CEO Directory
Screen CEOs from public companies around the world
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Is Bar Harbor's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bar Harbor. If investors know Bar Harbor will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bar Harbor listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Bar Harbor Bankshares is measured differently than its book value, which is the value of Bar Harbor that is recorded on the company's balance sheet. Investors also form their own opinion of Bar Harbor's value that differs from its market value or its book value, called intrinsic value, which is Bar Harbor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bar Harbor's market value can be influenced by many factors that don't directly affect Bar Harbor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bar Harbor's value and its price as these two are different measures arrived at by different means. Investors typically determine Bar Harbor value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bar Harbor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.