Bar Harbor Stock Price on March 17, 2022 Breakdown


USD 27.48  0.36  1.29%   

As of today, the current price of Bar Harbor is  27.48 , as last reported on the 24th of September, with the highest price reaching  27.57  and the lowest price hitting  27.06  during the day.
We consider Bar Harbor very steady. Bar Harbor Bankshares secures Sharpe Ratio (or Efficiency) of 0.0292, which signifies that the company had 0.0292% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Bar Harbor Bankshares, which you can use to evaluate the future volatility of the firm. Please confirm Bar Harbor Bankshares Downside Deviation of 1.71, risk adjusted performance of 0.0936, and Mean Deviation of 1.52 to double-check if the risk estimate we provide is consistent with the expected return of 0.0518%.

Bar Harbor Main Headline on 17th of March 2022

Bar Harbor Bankshares dividend paid on 17th of March 2022

Bar Harbor Valuation on March 17, 2022

It is possible to determine the worth of Bar Harbor on a given historical date. On March 17, 2022 Bar Harbor was worth 29.34 at the beginning of the trading date compared to the closed value of 29.7. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Bar Harbor stock. Still, in general, we apply an absolute valuation method to find Bar Harbor's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Bar Harbor's related companies.
 Open High Low Close Volume
  29.52    29.52    29.01    29.19    18,400  
  29.34    29.89    28.98    29.70    19,700  
  29.62    30.07    29.14    29.95    55,200  
Backtest Bar Harbor  |  Bar Harbor History  |  Bar Harbor Valuation   PreviousNext  
Open Value 29.34
Closing Value

Bar Harbor Trading Date Momentum on March 17, 2022

On March 18 2022 Bar Harbor Bankshares was traded for  29.95  at the closing time. Highest Bar Harbor's price during the trading hours was 30.07  and the lowest price during the day was  29.14 . The net volume was 55.2 K. The overall trading history on the 18th of March 2022 contributed to the next trading period price jump. The overall trading delta to the next next day price was 0.84% . The overall trading delta to current price is 1.95% .

Bar Harbor Bankshares Fundamentals Correlations and Trends

By evaluating Bar Harbor's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Bar Harbor's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Bar Harbor financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Bar Harbor Stock history

Bar Harbor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bar Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bar Harbor Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bar Harbor historical stock prices may prove useful in developing a viable investing in Bar Harbor
Bar Harbor Bankshares operates as the holding company for Bar Harbor Bank Trust that provides commercial, lending, retail, and wealth management banking services. The company was founded in 1887 and is based in Bar Harbor, Maine. Bar Harbor operates under BanksRegional classification in the United States and is traded on NYSEMKT Exchange. It employs 489 people.

Bar Harbor Stock Technical Analysis

Bar Harbor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bar Harbor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bar Harbor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Bar Harbor Period Price Range

March 17, 2022





Bar Harbor September 24, 2022 Market Strength

Market strength indicators help investors to evaluate how Bar Harbor stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Bar Harbor shares will generate the highest return on investment. By undertsting and applying Bar Harbor stock market strength indicators, traders can identify Bar Harbor Bankshares entry and exit signals to maximize returns

Bar Harbor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bar Harbor stock's direction in advance. Along with the technical and fundamental analysis of Bar Harbor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bar Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Bar Harbor Bankshares information on this page should be used as a complementary analysis to other Bar Harbor's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Bar Harbor Stock analysis

When running Bar Harbor Bankshares price analysis, check to measure Bar Harbor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bar Harbor is operating at the current time. Most of Bar Harbor's value examination focuses on studying past and present price action to predict the probability of Bar Harbor's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Bar Harbor's price. Additionally, you may evaluate how the addition of Bar Harbor to your portfolios can decrease your overall portfolio volatility.
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bond Directory
Find actively traded corporate debentures issued by US companies
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Is Bar Harbor's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bar Harbor. If investors know Bar Harbor will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bar Harbor listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Bar Harbor Bankshares is measured differently than its book value, which is the value of Bar Harbor that is recorded on the company's balance sheet. Investors also form their own opinion of Bar Harbor's value that differs from its market value or its book value, called intrinsic value, which is Bar Harbor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bar Harbor's market value can be influenced by many factors that don't directly affect Bar Harbor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bar Harbor's value and its price as these two are different measures arrived at by different means. Investors typically determine Bar Harbor value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bar Harbor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.