Bunge Stock Price on July 28, 2022 Breakdown


USD 95.47  1.53  1.63%   

As of today, the current price of Bunge is  95.47 , as last reported on the 6th of December, with the highest price reaching  95.81  and the lowest price hitting  92.90  during the day.
We consider Bunge very steady. Bunge Limited secures Sharpe Ratio (or Efficiency) of 0.0057, which signifies that the company had 0.0057% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Bunge Limited, which you can use to evaluate the future volatility of the firm. Please confirm Bunge Limited mean deviation of 1.73, and Risk Adjusted Performance of (0.020953) to double-check if the risk estimate we provide is consistent with the expected return of 0.013%.
Bunge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
148.7 M
net Income Applicable To Common Shares
Shares Outstanding
149.8 M
Shares Short Prior Month
2.7 M
Dividend Share
Earnings Share

Related Headline

Caterpillar Headline on 28th of July 2022

Filed transaction by Caterpillar Inc officer. Grant, award or other acquisition pursuant to Rule 16b-3(d)

Bunge Valuation on July 28, 2022

It is possible to determine the worth of Bunge on a given historical date. On July 28, 2022 Bunge was worth 90.14 at the beginning of the trading date compared to the closed value of 88.2. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Bunge stock. Still, in general, we apply an absolute valuation method to find Bunge's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Bunge's related companies.
 Open High Low Close Volume
  90.70    92.83    88.41    90.38    3,247,800  
  90.14    91.23    88.86    88.20    2,134,700  
  89.67    92.60    89.40    91.18    1,682,600  
Backtest Bunge  |  Bunge History  |  Bunge Valuation   PreviousNext  
Open Value 90.14
Closing Value

Bunge Trading Date Momentum on July 28, 2022

On July 29 2022 Bunge Limited was traded for  91.18  at the closing time. The highest price during the trading period was 92.60  and the lowest recorded bid was listed for  89.40 . The volume for the day was 1.7 M. This history from July 29, 2022 contributed to the next trading day price growth. The overall trading delta to the next closing price was 3.38% . The overall trading delta to the current price is 9.84% .

Bunge Limited Fundamentals Correlations and Trends

By evaluating Bunge's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Bunge's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Bunge financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Bunge Stock history

Bunge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bunge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bunge Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bunge historical stock prices may prove useful in developing a viable investing in Bunge
Bunge Limited operates as an agribusiness and food company worldwide. Bunge Limited was founded in 1818 and is headquartered in St. Bunge operates under Farm Products classification in the United States and is traded on New York Stock Exchange. It employs 23000 people.

Bunge Stock Technical Analysis

Bunge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bunge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bunge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Bunge Period Price Range

July 28, 2022





Bunge December 6, 2022 Market Strength

Market strength indicators help investors to evaluate how Bunge stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Bunge shares will generate the highest return on investment. By undertsting and applying Bunge stock market strength indicators, traders can identify Bunge Limited entry and exit signals to maximize returns

Bunge Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bunge stock's direction in advance. Along with the technical and fundamental analysis of Bunge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bunge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Bunge Limited information on this page should be used as a complementary analysis to other Bunge's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Complementary Tools for Bunge Stock analysis

When running Bunge Limited price analysis, check to measure Bunge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bunge is operating at the current time. Most of Bunge's value examination focuses on studying past and present price action to predict the probability of Bunge's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Bunge's price. Additionally, you may evaluate how the addition of Bunge to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Is Bunge's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bunge. If investors know Bunge will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bunge listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
14.2 B
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of Bunge Limited is measured differently than its book value, which is the value of Bunge that is recorded on the company's balance sheet. Investors also form their own opinion of Bunge's value that differs from its market value or its book value, called intrinsic value, which is Bunge's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bunge's market value can be influenced by many factors that don't directly affect Bunge's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bunge's value and its price as these two are different measures arrived at by different means. Investors typically determine Bunge value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bunge's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.