Blucora Stock Price on June 22, 2022 Breakdown


USD 22.78  0.42  1.88%   

As of today, the current price of Blucora is  22.78 , as last reported on the 17th of August 2022, with the highest price reaching  22.84  and the lowest price hitting  22.00  during the day.
Blucora appears to be very steady, given 3 months investment horizon. Blucora secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had 0.27% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By analyzing Blucora technical indicators you can presently evaluate if the expected return of 0.57% is justified by implied risk. Please makes use of Blucora's Mean Deviation of 1.65, risk adjusted performance of 0.322, and Downside Deviation of 2.11 to double-check if our risk estimates are consistent with your expectations.
As of 08/17/2022, Net Income Common Stock is likely to grow to about 8.4 M. Blucora Price to Earnings Ratio are relatively stable at the moment as compared to the past year. Blucora reported last year Price to Earnings Ratio of 108.25. As of 08/17/2022, Price to Sales Ratio is likely to grow to 0.97, while Price to Book Value is likely to drop 2.33. Blucora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
47 M
Shares Outstanding
47.7 M
Shares Short Prior Month
1.5 M
Earnings Share
Shares Short
1.5 M
Revenue Per Share

Blucora Main Headline on 22nd of June 2022

Financial Statements
by SEC
Financial Statements and Exhibits. Regulation FD Disclosure

Blucora Valuation on June 22, 2022

It is possible to determine the worth of Blucora on a given historical date. On June 22, 2022 Blucora was worth 17.21 at the beginning of the trading date compared to the closed value of 17.7. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Blucora stock. Still, in general, we apply an absolute valuation method to find Blucora's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Blucora's related companies.
 Open High Low Close Volume
  17.35    17.56    17.05    17.36    211,115  
  17.21    17.74    17.21    17.70    216,655  
  17.54    17.85    17.31    17.68    225,117  
Backtest Blucora  |  Blucora History  |  Blucora Valuation   PreviousNext  
Open Value 17.21
Closing Value

Blucora Trading Date Momentum on June 22, 2022

On June 23 2022 Blucora was traded for  17.68  at the closing time. The top price for the day was 17.85  and the lowest listed price was  17.31 . The trading volume for the day was 225.1 K. The trading history from June 23, 2022 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.11% . The overall trading delta against the current closing price is 4.86% .

Blucora Fundamentals Correlations and Trends

By evaluating Blucora's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Blucora's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Blucora financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Blucora Stock history

Blucora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blucora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blucora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blucora historical stock prices may prove useful in developing a viable investing in Blucora
Last ReportedProjected for 2022
Weighted Average Shares48.6 M50.8 M
Weighted Average Shares Diluted49.5 M51.8 M
Issuance Purchase of Equity Shares3.9 M3.8 M
Blucora, Inc. provides technology-enabled financial solutions to consumers, small business owners, tax professionals, financial advisors, and certified public accounting firms in the United States. Blucora, Inc. was founded in 1996 and is headquartered in Dallas, Texas. Blucora operates under Asset Management classification in the United States and is traded on NASDAQ Exchange. It employs 1100 people.

Blucora Quarterly Market Capitalization

872.19 Million

Blucora Stock Technical Analysis

Blucora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Blucora technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blucora trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Blucora Period Price Range

June 22, 2022





Blucora August 17, 2022 Market Strength

Market strength indicators help investors to evaluate how Blucora stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Blucora shares will generate the highest return on investment. By undertsting and applying Blucora stock market strength indicators, traders can identify Blucora entry and exit signals to maximize returns

Blucora Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blucora stock's direction in advance. Along with the technical and fundamental analysis of Blucora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blucora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Blucora information on this page should be used as a complementary analysis to other Blucora's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Complementary Tools for Blucora Stock analysis

When running Blucora price analysis, check to measure Blucora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blucora is operating at the current time. Most of Blucora's value examination focuses on studying past and present price action to predict the probability of Blucora's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Blucora's price. Additionally, you may evaluate how the addition of Blucora to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Money Managers
Screen money managers from public funds and ETFs managed around the world
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bond Directory
Find actively traded corporate debentures issued by US companies
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Transaction History
View history of all your transactions and understand their impact on performance
Is Blucora's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Blucora. If investors know Blucora will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Blucora listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
1.1 B
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of Blucora is measured differently than its book value, which is the value of Blucora that is recorded on the company's balance sheet. Investors also form their own opinion of Blucora's value that differs from its market value or its book value, called intrinsic value, which is Blucora's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Blucora's market value can be influenced by many factors that don't directly affect Blucora's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Blucora's value and its price as these two are different measures arrived at by different means. Investors typically determine Blucora value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Blucora's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.