American Stock Price on August 9, 2022 Breakdown


USD 154.12  0.65  0.42%   

As of today, the current price of American Express is  154.12 , as last reported on the 8th of December, with the highest price reaching  156.42  and the lowest price hitting  153.45  during the day.
American Express secures Sharpe Ratio (or Efficiency) of -0.0064, which signifies that the company had -0.0064% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. American Express exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm American Express mean deviation of 1.74, and Risk Adjusted Performance of 0.0652 to double-check the risk estimate we provide.
As of 8th of December 2022, Net Income Common Stock is likely to drop to about 7.3 B. American Express Price to Earnings Ratio are very stable at the moment as compared to the past year. American Express reported last year Price to Earnings Ratio of 16.30. As of 8th of December 2022, Price to Sales Ratio is likely to grow to 3.03, while Price to Book Value is likely to drop 5.39. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
594.5 M
Net Income Applicable To Common Shares
7.9 B
Shares Outstanding
747.2 M
Shares Short Prior Month
6.9 M
Dividend Share
Earnings Share

Related Headline

Exxon Headline on 9th of August 2022 featured highlights include Encore Wire, Delek US Holdings and Exxon Mobil Yahoo Finance

American Express Valuation on August 9, 2022

It is possible to determine the worth of American Express on a given historical date. On August 9, 2022 American was worth 157.64 at the beginning of the trading date compared to the closed value of 158.2. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of American Express stock. Still, in general, we apply an absolute valuation method to find American Express' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against American Express' related companies.
 Open High Low Close Volume
  159.00    160.79    156.68    156.68    3,080,700  
  157.64    158.94    157.27    158.20    2,997,900  
  161.77    164.21    161.64    161.82    3,225,400  
Backtest American Express  |  American Express History  |  American Express Valuation   PreviousNext  
Open Value 157.64
Closing Value

American Express Trading Date Momentum on August 9, 2022

On August 10 2022 American Express was traded for  161.82  at the closing time. Highest American Express's price during the trading hours was 164.21  and the lowest price during the day was  161.64 . The net volume was 3.2 M. The overall trading history on the 10th of August contributed to the next trading period price boost. The overall trading delta to the next next day price was 2.29% . The overall trading delta to current price is 3.35% .

American Express Fundamentals Correlations and Trends

By evaluating American Express' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among American Express' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. American financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About American Express Stock history

American Express investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Express will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Express historical stock prices may prove useful in developing a viable investing in American Express
Last ReportedProjected for 2022
Weighted Average Shares789 M980.8 M
Weighted Average Shares Diluted790 M983.6 M
Issuance Purchase of Equity Shares-7.6 B-7.8 B

American Express Stock Technical Analysis

American Express technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Express technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Express trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

American Express Period Price Range

August 9, 2022





American Express December 8, 2022 Market Strength

Market strength indicators help investors to evaluate how American Express stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading American Express shares will generate the highest return on investment. By undertsting and applying American Express stock market strength indicators, traders can identify American Express entry and exit signals to maximize returns

American Express Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American stock's direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for analysis

When running American Express price analysis, check to measure American Express' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Express is operating at the current time. Most of American Express' value examination focuses on studying past and present price action to predict the probability of American Express' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move American Express' price. Additionally, you may evaluate how the addition of American Express to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Is American Express' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of American Express. If investors know American will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about American Express listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
115.6 B
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of American Express is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Express' value that differs from its market value or its book value, called intrinsic value, which is American Express' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Express' market value can be influenced by many factors that don't directly affect American Express' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Express' value and its price as these two are different measures arrived at by different means. Investors typically determine American Express value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Express' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.