Astra Stock Price on July 15, 2022 Breakdown


USD 0.54  0.02  3.85%   

As of today, the current price of Astra Space is  0.54 , as last reported on the 5th of December, with the highest price reaching  0.55  and the lowest price hitting  0.51  during the day.
Astra Space secures Sharpe Ratio (or Efficiency) of -0.0794, which signifies that the company had -0.0794% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Astra Space exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Astra Space risk adjusted performance of (0.13), and Mean Deviation of 4.35 to double-check the risk estimate we provide.
Astra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
170 M
net Income Applicable To Common Shares
-1.3 B
Shares Outstanding
211.9 M
Shares Short Prior Month
23.6 M
Earnings Share
Shares Short
22.3 M

Astra Space Valuation on July 15, 2022

It is possible to determine the worth of Astra Space on a given historical date. On July 15, 2022 Astra was worth 1.35 at the beginning of the trading date compared to the closed value of 1.34. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Astra Space stock. Still, in general, we apply an absolute valuation method to find Astra Space's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Astra Space's related companies.
 Open High Low Close Volume
  1.33    1.34    1.26    1.31    1,993,621  
  1.35    1.35    1.27    1.34    1,371,900  
  1.37    1.53    1.35    1.40    2,584,860  
Backtest Astra Space  |  Astra Space History  |  Astra Space Valuation   PreviousNext  
Open Value 1.35
Closing Value

Astra Space Trading Date Momentum on July 15, 2022

On July 18 2022 Astra Space was traded for  1.40  at the closing time. The top price for the day was 1.53  and the lowest listed price was  1.35 . The trading volume for the day was 2.6 M. The trading history from July 18, 2022 was a factor to the next trading day price gain. The overall trading delta against the next closing price was 4.48% . The overall trading delta against the current closing price is 1.49% .

Astra Space Fundamentals Correlations and Trends

By evaluating Astra Space's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Astra Space's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Astra financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Astra Space Stock history

Astra Space investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astra Space will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astra Space historical stock prices may prove useful in developing a viable investing in Astra Space
Astra Space, Inc., a space launch company, designs, tests, manufactures, and operates launch services, and space products and services. The company was founded in 2016 and is headquartered in Alameda, California. Astra Space operates under Aerospace Defense classification in the United States and is traded on NASDAQ Exchange. It employs 324 people.

Astra Space Stock Technical Analysis

Astra Space technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Astra Space technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Astra Space trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Astra Space Period Price Range

July 15, 2022





Astra Space December 5, 2022 Market Strength

Market strength indicators help investors to evaluate how Astra Space stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Astra Space shares will generate the highest return on investment. By undertsting and applying Astra Space stock market strength indicators, traders can identify Astra Space entry and exit signals to maximize returns

Astra Space Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Astra stock's direction in advance. Along with the technical and fundamental analysis of Astra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Focused Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Complementary Tools for analysis

When running Astra Space price analysis, check to measure Astra Space's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Astra Space is operating at the current time. Most of Astra Space's value examination focuses on studying past and present price action to predict the probability of Astra Space's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Astra Space's price. Additionally, you may evaluate how the addition of Astra Space to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Is Astra Space's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Astra Space. If investors know Astra will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Astra Space listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
143.3 M
Return On Assets
Return On Equity
The market value of Astra Space is measured differently than its book value, which is the value of Astra that is recorded on the company's balance sheet. Investors also form their own opinion of Astra Space's value that differs from its market value or its book value, called intrinsic value, which is Astra Space's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Astra Space's market value can be influenced by many factors that don't directly affect Astra Space's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Astra Space's value and its price as these two are different measures arrived at by different means. Investors typically determine Astra Space value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Astra Space's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.