Antero Stock Price on April 27, 2022 Breakdown


USD 40.26  0.05  0.12%   

As of today, the current price of Antero Resources is  40.26 , as last reported on the 13th of August 2022, with the highest price reaching  40.46  and the lowest price hitting  39.67  during the day.
Antero Resources appears to be not too volatile, given 3 months investment horizon. Antero Resources Corp secures Sharpe Ratio (or Efficiency) of 0.083, which signifies that the company had 0.083% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Antero Resources Corp, which you can use to evaluate the future volatility of the firm. Please makes use of Antero Resources' Mean Deviation of 3.43, downside deviation of 4.62, and Risk Adjusted Performance of 0.124 to double-check if our risk estimates are consistent with your expectations.
As of 08/13/2022, Net Income Common Stock is likely to drop to about (191.8 M). Antero Resources Price to Book Value is relatively stable at the moment as compared to the past year. Antero Resources reported last year Price to Book Value of 0.95. As of 08/13/2022, Price to Sales Ratio is likely to grow to 1.84, while Price to Earnings Ratio are likely to drop (30.95) . Antero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
278.8 M
Shares Outstanding
306.1 M
Shares Short Prior Month
23.1 M
Earnings Share
Shares Short
23.3 M
Revenue Per Share

Related Headline

Alphabet Headline on 27th of April 2022

Filed transaction by Alphabet Inc officer. Unconventional Insider trading

Antero Resources Valuation on April 27, 2022

It is possible to determine the worth of Antero Resources on a given historical date. On April 27, 2022 Antero was worth 32.92 at the beginning of the trading date compared to the closed value of 33.51. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Antero Resources stock. Still, in general, we apply an absolute valuation method to find Antero Resources' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Antero Resources' related companies.
 Open High Low Close Volume
  32.80    33.75    32.32    32.57    8,455,428  
  32.92    33.91    31.90    33.51    8,305,664  
  34.00    36.91    32.22    35.87    17,304,638  
Backtest Antero Resources  |  Antero Resources History  |  Antero Resources Valuation   PreviousNext  
Open Value 32.92
Closing Value

Antero Resources Trading Date Momentum on April 27, 2022

On April 28 2022 Antero Resources Corp was traded for  35.87  at the closing time. The highest price during the trading period was 36.91  and the lowest recorded bid was listed for  32.22 . The volume for the day was 17.3 M. This history from April 28, 2022 contributed to the next trading day price gain. The overall trading delta to the next closing price was 7.04% . The overall trading delta to the current price is 7.46% .

Antero Resources Corp Fundamentals Correlations and Trends

By evaluating Antero Resources' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Antero Resources' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Antero financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Antero Resources Stock history

Antero Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Antero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Antero Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Antero Resources historical stock prices may prove useful in developing a viable investing in Antero Resources
Last ReportedProjected for 2022
Weighted Average Shares308.1 M328.6 M
Weighted Average Shares Diluted308.1 M328.6 M
Issuance Purchase of Equity Shares-39.1 M-40.1 M
Antero Resources Corporation, an independent oil and natural gas company, acquires, explores for, develops, and produces natural gas, natural gas liquids, and oil properties in the United States. Antero Resources Corporation was founded in 2002 and is headquartered in Denver, Colorado. Antero Resources operates under Oil Gas EP classification in the United States and is traded on New York Stock Exchange. It employs 519 people.

Antero Resources Quarterly Market Capitalization

9.53 Billion

Antero Resources Stock Technical Analysis

Antero Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Antero Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Antero Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Antero Resources Period Price Range

April 27, 2022





Antero Resources August 13, 2022 Market Strength

Market strength indicators help investors to evaluate how Antero Resources stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Antero Resources shares will generate the highest return on investment. By undertsting and applying Antero Resources stock market strength indicators, traders can identify Antero Resources Corp entry and exit signals to maximize returns

Antero Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Antero stock's direction in advance. Along with the technical and fundamental analysis of Antero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Antero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Antero Resources Corp information on this page should be used as a complementary analysis to other Antero Resources' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Piotroski F Score module to get Piotroski F Score based on binary analysis strategy of nine different fundamentals.

Complementary Tools for Antero Stock analysis

When running Antero Resources Corp price analysis, check to measure Antero Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Antero Resources is operating at the current time. Most of Antero Resources' value examination focuses on studying past and present price action to predict the probability of Antero Resources' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Antero Resources' price. Additionally, you may evaluate how the addition of Antero Resources to your portfolios can decrease your overall portfolio volatility.
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Is Antero Resources' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Antero Resources. If investors know Antero will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Antero Resources listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
12.3 B
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of Antero Resources Corp is measured differently than its book value, which is the value of Antero that is recorded on the company's balance sheet. Investors also form their own opinion of Antero Resources' value that differs from its market value or its book value, called intrinsic value, which is Antero Resources' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Antero Resources' market value can be influenced by many factors that don't directly affect Antero Resources' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Antero Resources' value and its price as these two are different measures arrived at by different means. Investors typically determine Antero Resources value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Antero Resources' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.