APPTECH Stock Price on August 17, 2022 Breakdown


USD 0.66  0.01  1.54%   

As of today, the current price of APPTECH CORP is  0.66 , as last reported on the 28th of September, with the highest price reaching  0.71  and the lowest price hitting  0.62  during the day.
APPTECH CORP appears to be out of control, given 3 months investment horizon. APPTECH CORP secures Sharpe Ratio (or Efficiency) of 0.0629, which signifies that the company had 0.0629% of return per unit of risk over the last 3 months. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for APPTECH CORP, which you can use to evaluate the future volatility of the firm. Please makes use of APPTECH CORP's risk adjusted performance of 0.0074, and Mean Deviation of 4.57 to double-check if our risk estimates are consistent with your expectations.

Related Headline

Snap On Headline on 17th of August 2022

Filed transaction by Snapon Inc officer. Unconventional Insider trading

APPTECH CORP Valuation on August 17, 2022

It is possible to determine the worth of APPTECH CORP on a given historical date. On August 17, 2022 APPTECH was worth 0.87 at the beginning of the trading date compared to the closed value of 0.77. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of APPTECH CORP stock. Still, in general, we apply an absolute valuation method to find APPTECH CORP's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against APPTECH CORP's related companies.
 Open High Low Close Volume
  0.80    0.90    0.75    0.88    228,803  
  0.87    0.88    0.74    0.77    112,114  
  0.75    0.76    0.70    0.72    77,950  
Backtest APPTECH CORP  |  APPTECH CORP History  |  APPTECH CORP Valuation   PreviousNext  
Open Value 0.87
Closing Value

APPTECH CORP Trading Date Momentum on August 17, 2022

On August 18 2022 APPTECH CORP was traded for  0.72  at the closing time. The top price for the day was 0.76  and the lowest listed price was  0.70 . The trading volume for the day was 78 K. The trading history from August 18, 2022 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 6.49% . The overall trading delta against the current closing price is 19.48% .

APPTECH CORP Fundamentals Correlations and Trends

By evaluating APPTECH CORP's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among APPTECH CORP's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. APPTECH financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About APPTECH CORP Stock history

APPTECH CORP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APPTECH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APPTECH CORP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APPTECH CORP historical stock prices may prove useful in developing a viable investing in APPTECH CORP
AppTech Payments Corp., a financial technology company, provides electronic payment processing technologies and merchant services in the United States. AppTech Payments Corp. was incorporated in 1998 and is headquartered in Carlsbad, California. APPTECH CORP operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 18 people.

APPTECH CORP Stock Technical Analysis

APPTECH CORP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of APPTECH CORP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of APPTECH CORP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

APPTECH CORP Period Price Range

August 17, 2022





APPTECH CORP September 28, 2022 Market Strength

Market strength indicators help investors to evaluate how APPTECH CORP stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading APPTECH CORP shares will generate the highest return on investment. By undertsting and applying APPTECH CORP stock market strength indicators, traders can identify APPTECH CORP entry and exit signals to maximize returns

APPTECH CORP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for APPTECH stock's direction in advance. Along with the technical and fundamental analysis of APPTECH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of APPTECH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the APPTECH CORP information on this page should be used as a complementary analysis to other APPTECH CORP's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Complementary Tools for APPTECH Stock analysis

When running APPTECH CORP price analysis, check to measure APPTECH CORP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy APPTECH CORP is operating at the current time. Most of APPTECH CORP's value examination focuses on studying past and present price action to predict the probability of APPTECH CORP's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move APPTECH CORP's price. Additionally, you may evaluate how the addition of APPTECH CORP to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Is APPTECH CORP's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of APPTECH CORP. If investors know APPTECH will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about APPTECH CORP listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of APPTECH CORP is measured differently than its book value, which is the value of APPTECH that is recorded on the company's balance sheet. Investors also form their own opinion of APPTECH CORP's value that differs from its market value or its book value, called intrinsic value, which is APPTECH CORP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because APPTECH CORP's market value can be influenced by many factors that don't directly affect APPTECH CORP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between APPTECH CORP's value and its price as these two are different measures arrived at by different means. Investors typically determine APPTECH CORP value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, APPTECH CORP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.