American Mutual Fund Price on June 9, 2022 Breakdown


USD 12.17  0.00  0.00%   

As of today, the current price of American Beacon is  12.17 , as last reported on the 26th of November, with the highest price reaching  12.17  and the lowest price hitting  12.17  during the day.
We consider American Beacon slightly risky. American Beacon Mid-Cap secures Sharpe Ratio (or Efficiency) of 0.0203, which signifies that the fund had 0.0203% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for American Beacon Mid-Cap, which you can use to evaluate the future volatility of the entity. Please confirm American Beacon Mid-Cap mean deviation of 2.01, and Risk Adjusted Performance of 0.0175 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.

American Beacon Valuation on June 9, 2022

It is possible to determine the worth of American Beacon on a given historical date. On June 9, 2022 American was worth 17.94 at the beginning of the trading date compared to the closed value of 13.06. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of American Beacon mutual fund. Still, in general, we apply an absolute valuation method to find American Beacon's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against American Beacon's related companies.
 Open High Low Close Volume
  18.35    18.35    13.36    13.36    1.00  
  17.94    17.94    13.06    13.06    1.00  
  17.38    17.38    12.65    12.65    1.00  
Backtest American Beacon  |  American Beacon History  |  American Beacon Valuation   PreviousNext  
Open Value 17.94
Closing Value

American Beacon Trading Date Momentum on June 9, 2022

On June 10 2022 American Beacon Mid-Cap was traded for  12.65  at the closing time. The highest daily price throughout the period was 17.38  and the lowest price was  12.65 . There was no trading activity during the period 1.0. Lack of trading volume on 06/10/2022 added to the next day price reduction. The overall trading delta to closing price of the next trading day was 3.14% . The overall trading delta to current closing price is 23.05% .

American Beacon Mid-Cap Fundamentals Correlations and Trends

By evaluating American Beacon's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among American Beacon's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. American financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About American Beacon Mutual Fund history

American Beacon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Beacon Mid-Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Beacon historical stock prices may prove useful in developing a viable investing in American Beacon

American Beacon Mutual Fund Technical Analysis

American Beacon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Beacon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Beacon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

American Beacon Period Price Range

June 9, 2022





American Beacon November 26, 2022 Market Strength

Market strength indicators help investors to evaluate how American Beacon mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading American Beacon shares will generate the highest return on investment. By undertsting and applying American Beacon mutual fund market strength indicators, traders can identify American Beacon Mid-Cap entry and exit signals to maximize returns

American Beacon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American stock's direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the American Beacon Mid-Cap information on this page should be used as a complementary analysis to other American Beacon's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Complementary Tools for American Mutual Fund analysis

When running American Beacon Mid-Cap price analysis, check to measure American Beacon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Beacon is operating at the current time. Most of American Beacon's value examination focuses on studying past and present price action to predict the probability of American Beacon's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move American Beacon's price. Additionally, you may evaluate how the addition of American Beacon to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Please note, there is a significant difference between American Beacon's value and its price as these two are different measures arrived at by different means. Investors typically determine American Beacon value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Beacon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.