Agnico Stock Price on December 15, 2020 Breakdown


USD 51.77  0.40  0.77%   

As of today, the current price of Agnico Eagle is  51.77 , as last reported on the 3rd of December, with the highest price reaching  52.03  and the lowest price hitting  50.60  during the day.
Agnico Eagle appears to be very steady, given 3 months investment horizon. Agnico Eagle Mines secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had 0.14% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Agnico Eagle Mines, which you can use to evaluate the future volatility of the firm. Please makes use of Agnico Eagle's Risk Adjusted Performance of 0.1966, mean deviation of 2.44, and Downside Deviation of 3.08 to double-check if our risk estimates are consistent with your expectations.
Net Income Common Stock is expected to hike to about 585.9 M this year. Price to Book Value is expected to hike to 2.31 this year. Price to Earnings Ratio is expected to hike to 30.55 this year. Agnico Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
454.3 M
net Income Applicable To Common Shares
543 M
Shares Outstanding
455.9 M
Shares Short Prior Month
11.5 M
Dividend Share
Earnings Share

Agnico Eagle Main Headline on 15th of December 2020

Agnico Eagle Mines dividend paid on 15th of December 2020

Agnico Eagle Valuation on December 15, 2020

It is possible to determine the worth of Agnico Eagle on a given historical date. On December 15, 2020 Agnico was worth 69.92 at the beginning of the trading date compared to the closed value of 66.39. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Agnico Eagle stock. Still, in general, we apply an absolute valuation method to find Agnico Eagle's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Agnico Eagle's related companies.
 Open High Low Close Volume
  69.97    70.78    68.41    64.91    1,057,352  
  69.92    71.25    69.65    66.39    818,155  
  70.72    71.46    69.58    67.48    1,228,673  
Backtest Agnico Eagle  |  Agnico Eagle History  |  Agnico Eagle Valuation   PreviousNext  
Open Value 69.92
Closing Value

Agnico Eagle Trading Date Momentum on December 15, 2020

On December 16 2020 Agnico Eagle Mines was traded for  67.48  at the closing time. Highest Agnico Eagle's price during the trading hours was 71.46  and the lowest price during the day was  69.58 . The net volume was 1.2 M. The overall trading history on the 16th of December 2020 contributed to the next trading period price surge. The overall trading delta to the next next day price was 1.64% . The overall trading delta to current price is 9.49% .

Agnico Eagle Mines Fundamentals Correlations and Trends

By evaluating Agnico Eagle's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Agnico Eagle's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Agnico financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Agnico Eagle Stock history

Agnico Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agnico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agnico Eagle Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agnico Eagle historical stock prices may prove useful in developing a viable investing in Agnico Eagle
Last ReportedProjected for 2022
Weighted Average Shares243.7 M249.6 M
Weighted Average Shares Diluted244.7 M257.7 M
Issuance Purchase of Equity Shares5.5 M5.6 M

Agnico Eagle Stock Technical Analysis

Agnico Eagle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agnico Eagle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agnico Eagle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Agnico Eagle Period Price Range

December 15, 2020





Agnico Eagle December 3, 2022 Market Strength

Market strength indicators help investors to evaluate how Agnico Eagle stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Agnico Eagle shares will generate the highest return on investment. By undertsting and applying Agnico Eagle stock market strength indicators, traders can identify Agnico Eagle Mines entry and exit signals to maximize returns

Agnico Eagle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agnico stock's direction in advance. Along with the technical and fundamental analysis of Agnico Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agnico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Agnico Eagle Mines information on this page should be used as a complementary analysis to other Agnico Eagle's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Complementary Tools for Agnico Stock analysis

When running Agnico Eagle Mines price analysis, check to measure Agnico Eagle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agnico Eagle is operating at the current time. Most of Agnico Eagle's value examination focuses on studying past and present price action to predict the probability of Agnico Eagle's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Agnico Eagle's price. Additionally, you may evaluate how the addition of Agnico Eagle to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bond Directory
Find actively traded corporate debentures issued by US companies
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Is Agnico Eagle's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Agnico Eagle. If investors know Agnico will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Agnico Eagle listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
23.9 B
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of Agnico Eagle Mines is measured differently than its book value, which is the value of Agnico that is recorded on the company's balance sheet. Investors also form their own opinion of Agnico Eagle's value that differs from its market value or its book value, called intrinsic value, which is Agnico Eagle's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Agnico Eagle's market value can be influenced by many factors that don't directly affect Agnico Eagle's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Agnico Eagle's value and its price as these two are different measures arrived at by different means. Investors typically determine Agnico Eagle value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Agnico Eagle's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.