Abbvie Stock Price on August 19, 2022 Breakdown


USD 141.72  0.51  0.36%   

As of today, the current price of Abbvie is  141.72 , as last reported on the 27th of September, with the highest price reaching  145.54  and the lowest price hitting  141.29  during the day.
Abbvie Inc secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had -0.1% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Abbvie Inc exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Abbvie Inc mean deviation of 0.9384, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.

Abbvie Main Headline on 19th of August 2022

ClearBridge Investments Added to Its Healthcare Exposure by Buying AbbVie Stock Yahoo Finance

Abbvie Valuation on August 19, 2022

It is possible to determine the worth of Abbvie on a given historical date. On August 19, 2022 Abbvie was worth 141.78 at the beginning of the trading date compared to the closed value of 141.85. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Abbvie stock. Still, in general, we apply an absolute valuation method to find Abbvie's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Abbvie's related companies.
 Open High Low Close Volume
  141.49    141.58    139.82    141.29    3,525,200  
  141.78    143.36    141.46    141.85    4,530,700  
  141.97    142.66    139.96    140.34    4,023,500  
Backtest Abbvie  |  Abbvie History  |  Abbvie Valuation   PreviousNext  
Open Value 141.78
Closing Value

Abbvie Trading Date Momentum on August 19, 2022

On August 22 2022 Abbvie Inc was traded for  140.34  at the closing time. The top price for the day was 142.66  and the lowest listed price was  139.96 . The trading volume for the day was 4 M. The trading history from August 22, 2022 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 1.06% . The overall trading delta against the current closing price is 3.98% .

Abbvie Inc Fundamentals Correlations and Trends

By evaluating Abbvie's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Abbvie's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Abbvie financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Abbvie Stock history

Abbvie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abbvie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abbvie Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abbvie historical stock prices may prove useful in developing a viable investing in Abbvie
AbbVie Inc. discovers, develops, manufactures, and sells pharmaceuticals in the worldwide. The company was incorporated in 2012 and is headquartered in North Chicago, Illinois. Abbvie operates under Drug ManufacturersGeneral classification in the United States and is traded on New York Stock Exchange. It employs 50000 people.

Abbvie Stock Technical Analysis

Abbvie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Abbvie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abbvie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Abbvie Period Price Range

August 19, 2022





Abbvie September 27, 2022 Market Strength

Market strength indicators help investors to evaluate how Abbvie stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Abbvie shares will generate the highest return on investment. By undertsting and applying Abbvie stock market strength indicators, traders can identify Abbvie Inc entry and exit signals to maximize returns

Abbvie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abbvie stock's direction in advance. Along with the technical and fundamental analysis of Abbvie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abbvie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Abbvie Inc information on this page should be used as a complementary analysis to other Abbvie's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Complementary Tools for Abbvie Stock analysis

When running Abbvie Inc price analysis, check to measure Abbvie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abbvie is operating at the current time. Most of Abbvie's value examination focuses on studying past and present price action to predict the probability of Abbvie's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Abbvie's price. Additionally, you may evaluate how the addition of Abbvie to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Is Abbvie's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Abbvie. If investors know Abbvie will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Abbvie listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Abbvie Inc is measured differently than its book value, which is the value of Abbvie that is recorded on the company's balance sheet. Investors also form their own opinion of Abbvie's value that differs from its market value or its book value, called intrinsic value, which is Abbvie's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Abbvie's market value can be influenced by many factors that don't directly affect Abbvie's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Abbvie's value and its price as these two are different measures arrived at by different means. Investors typically determine Abbvie value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Abbvie's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.