AllianceBernstein Stock Price on May 27, 2021 Breakdown


USD 40.72  0.37  0.92%   

As of today, the current price of AllianceBernstein is  40.72 , as last reported on the 1st of December, with the highest price reaching  40.82  and the lowest price hitting  40.05  during the day.
AllianceBernstein secures Sharpe Ratio (or Efficiency) of -0.0211, which signifies that the company had -0.0211% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. AllianceBernstein Holding LP exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm AllianceBernstein mean deviation of 1.72, and Risk Adjusted Performance of (0.039833) to double-check the risk estimate we provide.
AllianceBernstein Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
95.8 M
net Income Applicable To Common Shares
385.8 M
Shares Outstanding
100.4 M
Shares Short Prior Month
336.6 K
Dividend Share
Earnings Share

AllianceBernstein Main Headline on 27th of May 2021

AllianceBernstein dividend paid on 27th of May 2021

AllianceBernstein Valuation on May 27, 2021

It is possible to determine the worth of AllianceBernstein on a given historical date. On May 27, 2021 AllianceBernstein was worth 44.98 at the beginning of the trading date compared to the closed value of 40.05. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of AllianceBernstein stock. Still, in general, we apply an absolute valuation method to find AllianceBernstein's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against AllianceBernstein's related companies.
 Open High Low Close Volume
  43.93    44.36    43.46    39.37    229,399  
  44.98    45.27    44.75    40.05    270,604  
  44.96    45.59    44.86    40.02    205,386  
Backtest AllianceBernstein  |  AllianceBernstein History  |  AllianceBernstein Valuation   PreviousNext  
Open Value 44.98
Closing Value

AllianceBernstein Trading Date Momentum on May 27, 2021

On May 28 2021 AllianceBernstein Holding LP was traded for  40.02  at the closing time. The highest price during the trading period was 45.59  and the lowest recorded bid was listed for  44.86 . The volume for the day was 205.4 K. This history from May 28, 2021 contributed to the next trading day price decline. The overall trading delta to the next closing price was 0.07% . The overall trading delta to the current price is 13.28% .

AllianceBernstein Fundamentals Correlations and Trends

By evaluating AllianceBernstein's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among AllianceBernstein's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. AllianceBernstein financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About AllianceBernstein Stock history

AllianceBernstein investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AllianceBernstein is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AllianceBernstein will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AllianceBernstein historical stock prices may prove useful in developing a viable investing in AllianceBernstein
AllianceBernstein Holding L.P. is publicly owned investment manager. AllianceBernstein Holding L.P. was founded in 1987 and is based in New York, New York. Alliancebernstein operates under Asset Management classification in the United States and is traded on New York Stock Exchange. It employs 4118 people.

AllianceBernstein Stock Technical Analysis

AllianceBernstein technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AllianceBernstein technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AllianceBernstein trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

AllianceBernstein Period Price Range

May 27, 2021





AllianceBernstein December 1, 2022 Market Strength

Market strength indicators help investors to evaluate how AllianceBernstein stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading AllianceBernstein shares will generate the highest return on investment. By undertsting and applying AllianceBernstein stock market strength indicators, traders can identify AllianceBernstein Holding LP entry and exit signals to maximize returns

AllianceBernstein Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AllianceBernstein stock's direction in advance. Along with the technical and fundamental analysis of AllianceBernstein Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AllianceBernstein to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the AllianceBernstein information on this page should be used as a complementary analysis to other AllianceBernstein's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Complementary Tools for AllianceBernstein Stock analysis

When running AllianceBernstein price analysis, check to measure AllianceBernstein's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AllianceBernstein is operating at the current time. Most of AllianceBernstein's value examination focuses on studying past and present price action to predict the probability of AllianceBernstein's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move AllianceBernstein's price. Additionally, you may evaluate how the addition of AllianceBernstein to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Global Correlations
Find global opportunities by holding instruments from different markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Is AllianceBernstein's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AllianceBernstein. If investors know AllianceBernstein will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AllianceBernstein listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
4.1 B
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of AllianceBernstein is measured differently than its book value, which is the value of AllianceBernstein that is recorded on the company's balance sheet. Investors also form their own opinion of AllianceBernstein's value that differs from its market value or its book value, called intrinsic value, which is AllianceBernstein's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AllianceBernstein's market value can be influenced by many factors that don't directly affect AllianceBernstein's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AllianceBernstein's value and its price as these two are different measures arrived at by different means. Investors typically determine AllianceBernstein value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AllianceBernstein's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.