Aaon Stock Price on August 17, 2022 Breakdown


USD 53.88  2.42  4.30%   

As of today, the current price of Aaon is  53.88 , as last reported on the 5th of October, with the highest price reaching  55.32  and the lowest price hitting  53.74  during the day.
We consider Aaon very steady. Aaon Inc secures Sharpe Ratio (or Efficiency) of 0.0173, which signifies that the company had 0.0173% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Aaon Inc, which you can use to evaluate the future volatility of the firm. Please confirm Aaon Inc Risk Adjusted Performance of 0.0251, mean deviation of 1.73, and Downside Deviation of 1.92 to double-check if the risk estimate we provide is consistent with the expected return of 0.0364%.

Related Headline

Amazon Headline on 17th of August 2022

Filed transaction by Amazon Com Inc officer. Exercise or conversion of derivative security exempted pursuant to Rule 16b-3

Aaon Valuation on August 17, 2022

It is possible to determine the worth of Aaon on a given historical date. On August 17, 2022 Aaon was worth 63.13 at the beginning of the trading date compared to the closed value of 62.92. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Aaon stock. Still, in general, we apply an absolute valuation method to find Aaon's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Aaon's related companies.
 Open High Low Close Volume
  62.86    63.63    62.64    63.29    107,243  
  63.13    63.13    62.00    62.92    85,329  
  62.99    63.24    62.35    62.87    63,749  
Backtest Aaon  |  Aaon History  |  Aaon Valuation   PreviousNext  
Open Value 63.13
Closing Value

Aaon Trading Date Momentum on August 17, 2022

On August 18 2022 Aaon Inc was traded for  62.87  at the closing time. The top price for the day was 63.24  and the lowest listed price was  62.35 . The trading volume for the day was 63.7 K. The trading history from August 18, 2022 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.08% . The overall trading delta against the current closing price is 6.61% .

Aaon Inc Fundamentals Correlations and Trends

By evaluating Aaon's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Aaon's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Aaon financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Aaon Stock history

Aaon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aaon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aaon Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aaon historical stock prices may prove useful in developing a viable investing in Aaon
AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company was incorporated in 1987 and is based in Tulsa, Oklahoma. Aaon operates under Building Products Equipment classification in the United States and is traded on NASDAQ Exchange. It employs 2881 people.

Aaon Stock Technical Analysis

Aaon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aaon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aaon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Aaon Period Price Range

August 17, 2022





Aaon October 5, 2022 Market Strength

Market strength indicators help investors to evaluate how Aaon stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Aaon shares will generate the highest return on investment. By undertsting and applying Aaon stock market strength indicators, traders can identify Aaon Inc entry and exit signals to maximize returns

Aaon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aaon stock's direction in advance. Along with the technical and fundamental analysis of Aaon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aaon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Complementary Tools for analysis

When running Aaon Inc price analysis, check to measure Aaon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aaon is operating at the current time. Most of Aaon's value examination focuses on studying past and present price action to predict the probability of Aaon's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Aaon's price. Additionally, you may evaluate how the addition of Aaon to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Is Aaon's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Aaon. If investors know Aaon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Aaon listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Aaon Inc is measured differently than its book value, which is the value of Aaon that is recorded on the company's balance sheet. Investors also form their own opinion of Aaon's value that differs from its market value or its book value, called intrinsic value, which is Aaon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aaon's market value can be influenced by many factors that don't directly affect Aaon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aaon's value and its price as these two are different measures arrived at by different means. Investors typically determine Aaon value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aaon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.