FUJIAN AONONG (China) Price on June 7, 2021 Breakdown


CNY 16.15  0.68  4.04%   

As of today, the current price of FUJIAN AONONG is  16.15 , as last reported on the 27th of September, with the highest price reaching  16.88  and the lowest price hitting  15.87  during the day.
FUJIAN AONONG BIOLOG secures Sharpe Ratio (or Efficiency) of -0.0353, which denotes the company had -0.0353% of return per unit of risk over the last 3 months. Macroaxis philosophy in predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. FUJIAN AONONG BIOLOGICAL exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm FUJIAN AONONG BIOLOG Semi Deviation of 3.59, mean deviation of 3.55, and Downside Deviation of 4.0 to check the risk estimate we provide.

FUJIAN AONONG Main Headline on 7th of June 2021

FUJIAN AONONG BIOLOG dividend paid on 7th of June 2021

FUJIAN AONONG Valuation on June 7, 2021

It is possible to determine the worth of FUJIAN AONONG on a given historical date. On June 7, 2021 FUJIAN was worth 10.48 at the beginning of the trading date compared to the closed value of 10.36. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of FUJIAN AONONG stock. Still, in general, we apply an absolute valuation method to find FUJIAN AONONG's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against FUJIAN AONONG's related companies.
 Open High Low Close Volume
  10.70    10.80    10.60    10.65    6,338,724  
  10.48    10.48    10.32    10.36    4,174,758  
  10.37    10.55    10.15    10.45    4,716,191  
Backtest FUJIAN AONONG  |  FUJIAN AONONG History  |  FUJIAN AONONG Valuation   PreviousNext  
Open Value 10.48
Closing Value

FUJIAN AONONG Trading Date Momentum on June 7, 2021

On June 08 2021 FUJIAN AONONG BIOLOGICAL was traded for  10.45  at the closing time. The highest price during the trading period was 10.55  and the lowest recorded bid was listed for  10.15 . The volume for the day was 4.7 M. This history from June 8, 2021 contributed to the next trading day price jump. The daily price change to the next closing price was 0.87% . The overall trading delta to the current price is 9.27% .

FUJIAN AONONG BIOLOG Fundamentals Correlations and Trends

By evaluating FUJIAN AONONG's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among FUJIAN AONONG's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. FUJIAN financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About FUJIAN AONONG Stock history

FUJIAN AONONG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FUJIAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FUJIAN AONONG BIOLOG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FUJIAN AONONG historical stock prices may prove useful in developing a viable investing in FUJIAN AONONG
Fujian Aonong Biological Technology Group Incorporation Limited engages in the feed, pig raising, raw materials trade, agricultural internet, bio-pharmaceutical, and other businesses in China and internationally. The company was founded in 2011 and is based in Xiamen, China. FUJIAN AONONG operates under Farm Products classification in China and is traded on Shanghai Stock Exchange. It employs 12386 people.

FUJIAN AONONG Stock Technical Analysis

FUJIAN AONONG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FUJIAN AONONG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FUJIAN AONONG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

FUJIAN AONONG Period Price Range

June 7, 2021





FUJIAN AONONG September 27, 2022 Market Strength

Market strength indicators help investors to evaluate how FUJIAN AONONG stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading FUJIAN AONONG shares will generate the highest return on investment. By undertsting and applying FUJIAN AONONG stock market strength indicators, traders can identify FUJIAN AONONG BIOLOGICAL entry and exit signals to maximize returns

FUJIAN AONONG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FUJIAN stock's direction in advance. Along with the technical and fundamental analysis of FUJIAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FUJIAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the FUJIAN AONONG BIOLOG information on this page should be used as a complementary analysis to other FUJIAN AONONG's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Other Tools for FUJIAN Stock

When running FUJIAN AONONG BIOLOG price analysis, check to measure FUJIAN AONONG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FUJIAN AONONG is operating at the current time. Most of FUJIAN AONONG's value examination focuses on studying past and present price action to predict the probability of FUJIAN AONONG's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move FUJIAN AONONG's price. Additionally, you may evaluate how the addition of FUJIAN AONONG to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Transaction History
View history of all your transactions and understand their impact on performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
CEO Directory
Screen CEOs from public companies around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals