NYSE Index Price on December 1, 2021 Breakdown

NYA -  USA Index  

 15,045  497.39  3.20%

NYSE Index price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of NYSE is  15,045 , as last reported on the 18th of May 2022, with the highest price reaching  15,542  and the lowest price hitting  14,998  during the day.
NYSE has Sharpe Ratio of -0.0963, which conveys that the entity had -0.0963% of return per unit of standard deviation over the last 3 months. Macroaxis standpoint towards estimating the risk of any index is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. NYSE exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away.

NYSE Valuation on December 1, 2021

It is possible to determine the worth of NYSE on a given historical date. On December 1, 2021 NYSE was worth 16318.97 at the beginning of the trading date compared to the closed value of 16133.89. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of NYSE index. Still, in general, we apply an absolute valuation method to find NYSE's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against NYSE's related companies.
 Open High Low Close Volume
  16,684    16,684    16,303    16,319    1.00  
  16,319    16,637    16,133    16,134    1.00  
  16,134    16,527    16,134    16,475    1.00  
Backtest NYSE  |  NYSE History  PreviousNext  
Open Value 16318.97
Closing Value

NYSE Trading Date Momentum on December 1, 2021

On December 02 2021 NYSE was traded for  16,475  at the closing time. The top price for the day was 16,527  and the lowest listed price was  16,134 . There was no trading activity during the period 1.0. Lack of trading volume on December 2, 2021 was a factor to the next trading day price jump. The trading date delta against the next closing price was 2.12% . The trading delta at closing time against the current closing price is 4.48% .

About NYSE Index history

NYSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NYSE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NYSE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NYSE historical stock prices may prove useful in developing a viable investing in NYSE

NYSE Index Technical Analysis

NYSE technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NYSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NYSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

NYSE Period Price Range

December 1, 2021





NYSE May 18, 2022 Market Strength

Market strength indicators help investors to evaluate how NYSE index reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading NYSE shares will generate the highest return on investment. By undertsting and applying NYSE index market strength indicators, traders can identify NYSE entry and exit signals to maximize returns

NYSE Technical Drivers

NYSE May 18, 2022 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NYSE stock's direction in advance. Along with the technical and fundamental analysis of NYSE Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of NYSE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.1)
Mean Deviation1.05
Coefficient Of Variation(1,399)
Standard Deviation1.35
Information Ratio0.0262
Total Risk Alpha0.035
Maximum Drawdown5.97
Value At Risk(2.61)
Potential Upside2.25
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Current Watchlist. Note that the NYSE information on this page should be used as a complementary analysis to other NYSE's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Piotroski F Score module to get Piotroski F Score based on binary analysis strategy of nine different fundamentals.

Other Tools for NYSE Index

When running NYSE price analysis, check to measure NYSE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NYSE is operating at the current time. Most of NYSE's value examination focuses on studying past and present price action to predict the probability of NYSE's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move NYSE's price. Additionally, you may evaluate how the addition of NYSE to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio