SP 500 Index Price on December 1, 2021 Breakdown

GSPC -  USA Index  

 4,058  79.11  1.99%

SP 500 Index price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of SP 500 is  4,058 , as last reported on the 26th of May, with the highest price reaching  4,075  and the lowest price hitting  3,985  during the day.
SP 500 retains Efficiency (Sharpe Ratio) of -0.0662, which indicates the index had -0.0662% of return per unit of price deviation over the last 3 months. Macroaxis approach towards measuring the risk of any index is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. SP 500 exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away.

SP 500 Valuation on December 1, 2021

It is possible to determine the worth of SP 500 on a given historical date. On December 1, 2021 SP 500 was worth 4602.82 at the beginning of the trading date compared to the closed value of 4513.04. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of SP 500 index. Still, in general, we apply an absolute valuation method to find SP 500's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against SP 500's related companies.
 Open High Low Close Volume
  4,640    4,645    4,561    4,567    4,068,050,800  
  4,603    4,653    4,510    4,513    3,044,911,600  
  4,505    4,595    4,505    4,577    2,801,048,400  
Backtest SP 500  |  SP 500 History  PreviousNext  
Open Value 4602.82
Closing Value

SP 500 Trading Date Momentum on December 1, 2021

On December 02 2021 SP 500 was traded for  4,577  at the closing time. The highest daily price throughout the period was 4,595  and the lowest price was  4,505 . The daily volume was 2.8 B. The net trading volume on 12/02/2021 added to the next day price jump. The trading date delta to closing price of the next trading day was 1.42% . The trading price change to current closing price is 4.37% .

About SP 500 Index history

SP 500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SP 500 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SP 500 historical stock prices may prove useful in developing a viable investing in SP 500

SP 500 Index Technical Analysis

SP 500 technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SP 500 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SP 500 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

SP 500 Period Price Range

December 1, 2021





SP 500 May 26, 2022 Market Strength

Market strength indicators help investors to evaluate how SP 500 index reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading SP 500 shares will generate the highest return on investment. By undertsting and applying SP 500 index market strength indicators, traders can identify SP 500 entry and exit signals to maximize returns

SP 500 Technical Drivers

SP 500 May 26, 2022 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SP 500 stock's direction in advance. Along with the technical and fundamental analysis of SP 500 Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of SP 500 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.09)
Mean Deviation1.29
Coefficient Of Variation(1,542)
Standard Deviation1.64
Information Ratio(0.028705)
Total Risk Alpha(0.032185)
Maximum Drawdown7.03
Value At Risk(3.20)
Potential Upside2.39
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Current Watchlist. Note that the SP 500 information on this page should be used as a complementary analysis to other SP 500's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Other Tools for SP 500 Index

When running SP 500 price analysis, check to measure SP 500's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SP 500 is operating at the current time. Most of SP 500's value examination focuses on studying past and present price action to predict the probability of SP 500's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move SP 500's price. Additionally, you may evaluate how the addition of SP 500 to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Fundamental Analysis
View fundamental data based on most recent published financial statements
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes