SP 500 Index Price on May 23, 2022 Breakdown


 4,145  6.75  0.16%   

As of today, the current price of SP 500 is  4,145 , as last reported on the 8th of August, with the highest price reaching  4,152  and the lowest price hitting  4,107  during the day.
SP 500 retains Efficiency (Sharpe Ratio) of 0.044, which indicates the index had 0.044% of return per unit of price deviation over the last 3 months. Our approach towards measuring the volatility of an index is to use all available market data together with index-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for SP 500, which you can use to evaluate the future volatility of the index.

SP 500 Valuation on May 23, 2022

It is possible to determine the worth of SP 500 on a given historical date. On May 23, 2022 SP 500 was worth 3919.42 at the beginning of the trading date compared to the closed value of 3973.75. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of SP 500 index. Still, in general, we apply an absolute valuation method to find SP 500's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against SP 500's related companies.
 Open High Low Close Volume
  3,928    3,943    3,810    3,901    3,002,384,600  
  3,919    3,982    3,909    3,974    2,363,711,600  
  3,943    3,956    3,875    3,941    2,436,606,000  
Backtest SP 500  |  SP 500 History  PreviousNext  
Open Value 3919.42
Closing Value

SP 500 Trading Date Momentum on May 23, 2022

On May 24 2022 SP 500 was traded for  3,941  at the closing time. The highest daily price throughout the period was 3,956  and the lowest price was  3,875 . The daily volume was 2.4 B. The net trading volume on 05/24/2022 added to the next day price reduction. The trading date delta to closing price of the next trading day was 0.81% . The trading price change to current closing price is 3.06% .

About SP 500 Index history

SP 500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SP 500 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SP 500 historical stock prices may prove useful in developing a viable investing in SP 500

SP 500 Index Technical Analysis

SP 500 technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SP 500 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SP 500 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

SP 500 Period Price Range

May 23, 2022





SP 500 August 8, 2022 Market Strength

Market strength indicators help investors to evaluate how SP 500 index reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading SP 500 shares will generate the highest return on investment. By undertsting and applying SP 500 index market strength indicators, traders can identify SP 500 entry and exit signals to maximize returns

SP 500 Technical Drivers

SP 500 August 8, 2022 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SP 500 stock's direction in advance. Along with the technical and fundamental analysis of SP 500 Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of SP 500 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0043
Mean Deviation1.28
Semi Deviation1.68
Downside Deviation1.71
Coefficient Of Variation56737.49
Standard Deviation1.68
Information Ratio0.0052
Total Risk Alpha0.0126
Sortino Ratio0.0052
Maximum Drawdown7.03
Value At Risk(3.25)
Potential Upside2.62
Downside Variance2.91
Semi Variance2.83
Expected Short fall(1.41)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Current Watchlist. Note that the SP 500 information on this page should be used as a complementary analysis to other SP 500's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Other Tools for SP 500 Index

When running SP 500 price analysis, check to measure SP 500's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SP 500 is operating at the current time. Most of SP 500's value examination focuses on studying past and present price action to predict the probability of SP 500's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move SP 500's price. Additionally, you may evaluate how the addition of SP 500 to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Money Managers
Screen money managers from public funds and ETFs managed around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital