SP 500 Index Price on January 3, 2022 Breakdown

GSPC -  USA Index  

 3,926  163.16  3.99%

SP 500 Index price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of SP 500 is  3,926 , as last reported on the 18th of May 2022, with the highest price reaching  4,052  and the lowest price hitting  3,921  during the day.
SP 500 retains Efficiency (Sharpe Ratio) of -0.081, which indicates the index had -0.081% of return per unit of price deviation over the last 3 months. Macroaxis approach towards measuring the risk of any index is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. SP 500 exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away.

SP 500 Valuation on January 3, 2022

It is possible to determine the worth of SP 500 on a given historical date. On January 3, 2022 SP 500 was worth 4778.14 at the beginning of the trading date compared to the closed value of 4796.56. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of SP 500 index. Still, in general, we apply an absolute valuation method to find SP 500's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against SP 500's related companies.
 Open High Low Close Volume
  4,775    4,787    4,766    4,766    1,340,241,200  
  4,778    4,797    4,758    4,797    2,209,533,400  
  4,805    4,819    4,774    4,794    2,813,805,400  
Backtest SP 500  |  SP 500 History  PreviousNext  
Open Value 4778.14
Closing Value

SP 500 Trading Date Momentum on January 3, 2022

On January 04 2022 SP 500 was traded for  4,794  at the closing time. The highest daily price throughout the period was 4,819  and the lowest price was  4,774 . The daily volume was 2.8 B. The net trading volume on 01/04/2022 added to the next day price reduction. The trading date delta to closing price of the next trading day was 0.06% . The trading price change to current closing price is 1.31% .

About SP 500 Index history

SP 500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SP 500 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SP 500 historical stock prices may prove useful in developing a viable investing in SP 500

SP 500 Index Technical Analysis

SP 500 technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SP 500 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SP 500 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

SP 500 Period Price Range

January 3, 2022





SP 500 May 18, 2022 Market Strength

Market strength indicators help investors to evaluate how SP 500 index reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading SP 500 shares will generate the highest return on investment. By undertsting and applying SP 500 index market strength indicators, traders can identify SP 500 entry and exit signals to maximize returns

SP 500 Technical Drivers

SP 500 May 18, 2022 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SP 500 stock's direction in advance. Along with the technical and fundamental analysis of SP 500 Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of SP 500 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.08)
Mean Deviation1.25
Coefficient Of Variation(1,495)
Standard Deviation1.57
Information Ratio(0.012546)
Total Risk Alpha0.0015
Maximum Drawdown6.55
Value At Risk(2.95)
Potential Upside2.39
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Current Watchlist. Note that the SP 500 information on this page should be used as a complementary analysis to other SP 500's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Shere Portfolio module to track or share privately all of your investments from the convenience of any device.

Other Tools for SP 500 Index

When running SP 500 price analysis, check to measure SP 500's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SP 500 is operating at the current time. Most of SP 500's value examination focuses on studying past and present price action to predict the probability of SP 500's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move SP 500's price. Additionally, you may evaluate how the addition of SP 500 to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bond Directory
Find actively traded corporate debentures issued by US companies