DOW Index Price on December 1, 2021 Breakdown

DJI -  USA Index  

 31,490  1,165  3.57%

DOW Index price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of DOW is  31,490 , as last reported on the 18th of May 2022, with the highest price reaching  32,469  and the lowest price hitting  31,394  during the day.
DOW secures Sharpe Ratio (or Efficiency) of -0.0933, which denotes the index had -0.0933% of return per unit of volatility over the last 3 months. Macroaxis approach towards predicting the risk of any index is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. DOW exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away.
  
Refresh

DOW Valuation on December 1, 2021

It is possible to determine the worth of DOW on a given historical date. On December 1, 2021 DOW was worth 34678.94 at the beginning of the trading date compared to the closed value of 34022.04. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of DOW index. Still, in general, we apply an absolute valuation method to find DOW's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against DOW's related companies.
 Open High Low Close Volume
  35,057    35,057    34,427    34,484    678,797,600  
12/01/2021
  34,679    35,005    34,007    34,022    498,376,700  
  34,076    34,760    34,076    34,640    470,580,600  
Backtest DOW  |  DOW History  PreviousNext  
Open Value 34678.94
34,675
Downside
34022.04
Closing Value
34,683
Upside

DOW Trading Date Momentum on December 1, 2021

On December 02 2021 DOW was traded for  34,640  at the closing time. The top price for the day was 34,760  and the lowest listed price was  34,076 . The trading volume for the day was 470.6 M. The trading history from December 2, 2021 was a factor to the next trading day price rise. The trading date delta against the next closing price was 1.82% . The overall trading delta against the current closing price is 5.69% .

About DOW Index history

DOW investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DOW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DOW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DOW historical stock prices may prove useful in developing a viable investing in DOW

DOW Index Technical Analysis

DOW technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DOW technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DOW trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

DOW Period Price Range

Low
December 1, 2021
High

 34,679 

  

 34,022 

-656.9-1.89%

DOW May 18, 2022 Market Strength

Market strength indicators help investors to evaluate how DOW index reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading DOW shares will generate the highest return on investment. By undertsting and applying DOW index market strength indicators, traders can identify DOW entry and exit signals to maximize returns

DOW Technical Drivers

DOW May 18, 2022 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DOW stock's direction in advance. Along with the technical and fundamental analysis of DOW Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of DOW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.13)
Mean Deviation1.04
Coefficient Of Variation(1,026)
Standard Deviation1.36
Variance1.84
Maximum Drawdown5.94
Value At Risk(2.77)
Potential Upside1.85
Skewness(0.32)
Kurtosis0.0521
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Current Watchlist. Note that the DOW information on this page should be used as a complementary analysis to other DOW's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Other Tools for DOW Index

When running DOW price analysis, check to measure DOW's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DOW is operating at the current time. Most of DOW's value examination focuses on studying past and present price action to predict the probability of DOW's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move DOW's price. Additionally, you may evaluate how the addition of DOW to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go