DOW Index Price on May 26, 2022 Breakdown

DJI
 Index
  

 29,457  133.14  0.45%   

As of today, the current price of DOW is  29,457 , as last reported on the 26th of September, with the highest price reaching  29,631  and the lowest price hitting  29,416  during the day.
DOW secures Sharpe Ratio (or Efficiency) of -0.0677, which denotes the index had -0.0677% of return per unit of volatility over the last 3 months. Macroaxis approach towards predicting the risk of any index is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. DOW exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away.

DOW Valuation on May 26, 2022

It is possible to determine the worth of DOW on a given historical date. On May 26, 2022 DOW was worth 32248.17 at the beginning of the trading date compared to the closed value of 32637.19. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of DOW index. Still, in general, we apply an absolute valuation method to find DOW's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against DOW's related companies.
 Open High Low Close Volume
  31,816    32,254    31,770    32,120    343,464,300  
05/26/2022
  32,248    32,774    32,248    32,637    351,224,200  
  32,735    33,214    32,684    33,213    328,771,600  
Backtest DOW  |  DOW History  PreviousNext  
Open Value 32248.17
32,245
Downside
32637.19
Closing Value
32,251
Upside

DOW Trading Date Momentum on May 26, 2022

On May 27 2022 DOW was traded for  33,213  at the closing time. The top price for the day was 33,214  and the lowest listed price was  32,684 . The trading volume for the day was 328.8 M. The trading history from May 27, 2022 was a factor to the next trading day price rise. The trading date delta against the next closing price was 1.76% . The overall trading delta against the current closing price is 1.21% .

About DOW Index history

DOW investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DOW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DOW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DOW historical stock prices may prove useful in developing a viable investing in DOW

DOW Index Technical Analysis

DOW technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, index market cycles, or different charting patterns.
A focus of DOW technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DOW trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

DOW Period Price Range

Low
May 26, 2022
High

 32,248 

  

 32,637 

389.021.21%

DOW September 26, 2022 Market Strength

Market strength indicators help investors to evaluate how DOW index reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading DOW shares will generate the highest return on investment. By undertsting and applying DOW index market strength indicators, traders can identify DOW entry and exit signals to maximize returns

DOW Technical Drivers

DOW September 26, 2022 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DOW stock's direction in advance. Along with the technical and fundamental analysis of DOW Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of DOW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.038561)
Mean Deviation0.8551
Coefficient Of Variation(2,965)
Standard Deviation1.14
Variance1.31
Maximum Drawdown6.63
Value At Risk(1.70)
Potential Upside1.63
Skewness(0.45)
Kurtosis1.77
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Current Watchlist. You can also try Transaction History module to view history of all your transactions and understand their impact on performance.

Other Tools for DOW Index

When running DOW price analysis, check to measure DOW's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DOW is operating at the current time. Most of DOW's value examination focuses on studying past and present price action to predict the probability of DOW's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move DOW's price. Additionally, you may evaluate how the addition of DOW to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go