DOW Index Price on May 25, 2022 Breakdown

DJI
 Index
  

 32,838  34.53  0.11%   

As of today, the current price of DOW is  32,838 , as last reported on the 8th of August, with the highest price reaching  33,110  and the lowest price hitting  32,769  during the day.
DOW secures Sharpe Ratio (or Efficiency) of 0.0407, which denotes the index had 0.0407% of return per unit of volatility over the last 3 months. Our approach towards predicting the volatility of an index is to use all available market data together with index-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for DOW, which you can use to evaluate the future volatility of the entity.
  

DOW Valuation on May 25, 2022

It is possible to determine the worth of DOW on a given historical date. On May 25, 2022 DOW was worth 31816.31 at the beginning of the trading date compared to the closed value of 32120.28. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of DOW index. Still, in general, we apply an absolute valuation method to find DOW's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against DOW's related companies.
 Open High Low Close Volume
  31,718    32,015    31,366    31,929    382,945,800  
05/25/2022
  31,816    32,254    31,770    32,120    343,464,300  
  32,248    32,774    32,248    32,637    351,224,200  
Backtest DOW  |  DOW History  PreviousNext  
Open Value 31816.31
31,813
Downside
32120.28
Closing Value
31,820
Upside

DOW Trading Date Momentum on May 25, 2022

On May 26 2022 DOW was traded for  32,637  at the closing time. The top price for the day was 32,774  and the lowest listed price was  32,248 . The trading volume for the day was 351.2 M. The trading history from May 26, 2022 was a factor to the next trading day price rise. The trading date delta against the next closing price was 1.61% . The overall trading delta against the current closing price is 2.84% .

About DOW Index history

DOW investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DOW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DOW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DOW historical stock prices may prove useful in developing a viable investing in DOW

DOW Index Technical Analysis

DOW technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DOW technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DOW trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

DOW Period Price Range

Low
May 25, 2022
High

 31,816 

  

 32,120 

303.970.96%

DOW August 8, 2022 Market Strength

Market strength indicators help investors to evaluate how DOW index reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading DOW shares will generate the highest return on investment. By undertsting and applying DOW index market strength indicators, traders can identify DOW entry and exit signals to maximize returns

DOW Technical Drivers

DOW August 8, 2022 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DOW stock's direction in advance. Along with the technical and fundamental analysis of DOW Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of DOW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.005855)
Mean Deviation1.02
Coefficient Of Variation(23,181)
Standard Deviation1.36
Variance1.84
Total Risk Alpha(0)
Maximum Drawdown6.38
Value At Risk(2.73)
Potential Upside2.15
Skewness(0.28)
Kurtosis0.3164
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Current Watchlist. Note that the DOW information on this page should be used as a complementary analysis to other DOW's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Tools for DOW Index

When running DOW price analysis, check to measure DOW's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DOW is operating at the current time. Most of DOW's value examination focuses on studying past and present price action to predict the probability of DOW's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move DOW's price. Additionally, you may evaluate how the addition of DOW to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go