DOW Index Price on January 4, 2022 Breakdown

DJI -  USA Index  

 32,223  26.76  0.08%

DOW Index price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of DOW is  32,223 , as last reported on the 16th of May 2022, with the highest price reaching  32,514  and the lowest price hitting  31,928  during the day.
DOW secures Sharpe Ratio (or Efficiency) of -0.0939, which denotes the index had -0.0939% of return per unit of volatility over the last 3 months. Macroaxis approach towards predicting the risk of any index is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. DOW exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away.
  
Refresh

DOW Valuation on January 4, 2022

It is possible to determine the worth of DOW on a given historical date. On January 4, 2022 DOW was worth 36636.0 at the beginning of the trading date compared to the closed value of 36799.65. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of DOW index. Still, in general, we apply an absolute valuation method to find DOW's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against DOW's related companies.
 Open High Low Close Volume
  36,322    36,596    36,246    36,585    347,927,000  
01/04/2022
  36,636    36,935    36,636    36,800    435,084,200  
  36,723    36,953    36,400    36,407    468,455,400  
Backtest DOW  |  DOW History  PreviousNext  
Open Value 36636.0
36,632
Downside
36799.65
Closing Value
36,640
Upside

DOW Trading Date Momentum on January 4, 2022

On January 05 2022 DOW was traded for  36,407  at the closing time. The top price for the day was 36,953  and the lowest listed price was  36,400 . The trading volume for the day was 468.5 M. The trading history from January 5, 2022 was a factor to the next trading day price decrease. The trading date delta against the next closing price was 1.07% . The overall trading delta against the current closing price is 2.18% .

About DOW Index history

DOW investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DOW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DOW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DOW historical stock prices may prove useful in developing a viable investing in DOW

DOW Index Technical Analysis

DOW technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DOW technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DOW trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

DOW Period Price Range

Low
January 4, 2022
High

 36,636 

  

 36,800 

163.650.45%

DOW May 16, 2022 Market Strength

Market strength indicators help investors to evaluate how DOW index reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading DOW shares will generate the highest return on investment. By undertsting and applying DOW index market strength indicators, traders can identify DOW entry and exit signals to maximize returns

DOW Technical Drivers

DOW May 16, 2022 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DOW stock's direction in advance. Along with the technical and fundamental analysis of DOW Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of DOW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.15)
Mean Deviation1.01
Coefficient Of Variation(857.61)
Standard Deviation1.29
Variance1.68
Maximum Drawdown5.94
Value At Risk(2.38)
Potential Upside1.85
Skewness(0.08)
Kurtosis(0.14)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Current Watchlist. Note that the DOW information on this page should be used as a complementary analysis to other DOW's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Stock Screener module to find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Other Tools for DOW Index

When running DOW price analysis, check to measure DOW's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DOW is operating at the current time. Most of DOW's value examination focuses on studying past and present price action to predict the probability of DOW's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move DOW's price. Additionally, you may evaluate how the addition of DOW to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go