XTZ Price History Breakdown

XTZ
 Crypto
  

USD 1.00  0.01  1.01%   

As of today, the current price of XTZ is  1.00 , as last reported on the 9th of December, with the highest price reaching  1.00  and the lowest price hitting  0.99  during the day.
XTZ shows Sharpe Ratio of -0.14, which attests that digital coin had -0.14% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any crypto is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. XTZ exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out XTZ mean deviation of 2.76, and Market Risk Adjusted Performance of 1.83 to validate the risk estimate we provide.
  

XTZ December 9, 2022 Crypto Coin Price Synopsis

XTZ Price Action Indicator 0.01 
XTZ Price Daily Balance Of Power 1.00 
XTZ Price Rate Of Daily Change 1.01 
XTZ Market Facilitation Index 0.000123 
XTZ Accumulation Distribution 0.81 

XTZ December 9, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in XTZ price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XTZ intraday prices and daily technical indicators to check the level of noise trading in XTZ and then apply it to test your longer-term investment strategies against XTZ.

XTZ Crypto Coin Price History Chart

There are several ways to analyze XTZ price data. The simplest method is using a basic XTZ candlestick price chart, which shows XTZ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 16, 20221.55
90 Days Lowest PriceNovember 16, 20220.97

XTZ Crypto Coin Price History Data

The price series of XTZ for the period between Sat, Sep 10, 2022 and Fri, Dec 9, 2022 has a statistical range of 0.69 with a coefficient of variation of 16.85. The daily prices for the period are distributed with arithmetic mean of 1.28. The median price for the last 90 days is 1.38.
OpenHighLowCloseVolume
12/08/2022 1.00  1.00  0.99  1.00  81.02 
12/07/2022 0.99  1.01  0.97  1.00  6,972 
12/06/2022 1.01  1.02  0.97  0.99  16,471 
12/05/2022 1.00  1.01  1.00  1.01  343.28 
12/02/2022 1.03  1.03  0.99  0.99  6,413 
12/01/2022 1.00  1.04  0.99  1.03  30,019 
11/30/2022 1.02  1.02  0.99  1.00  8,340 
11/29/2022 0.98  1.02  0.98  1.02  5,849 
11/28/2022 0.98  0.98  0.97  0.98  121.48 
11/25/2022 0.99  0.99  0.99  0.99  69.47 
11/24/2022 1.00  1.01  0.99  0.99  48.49 
11/23/2022 1.00  1.01  0.99  1.00  100.63 
11/22/2022 0.97  1.00  0.96  1.00  26,888 
11/21/2022 0.94  0.97  0.91  0.97  196,792 
11/18/2022 0.98  1.01  0.97  1.00  18,943 
11/17/2022 0.97  1.00  0.96  0.98  35,034 
11/16/2022 0.99  0.99  0.96  0.97  29,527 
11/15/2022 1.02  1.03  0.97  0.99  16,859 
11/14/2022 1.01  1.05  1.00  1.02  37,108 
11/11/2022 1.07  1.07  1.01  1.04  59,349 
11/10/2022 1.14  1.15  1.03  1.07  219,685 
11/09/2022 1.02  1.16  1.01  1.14  354,169 
11/08/2022 1.17  1.19  0.99  1.02  753,767 
11/07/2022 1.36  1.38  1.07  1.17  1,762,308 
11/04/2022 1.45  1.48  1.42  1.45  1,437,975 
11/03/2022 1.37  1.45  1.36  1.45  2,572,735 
11/02/2022 1.38  1.42  1.36  1.37  1,280,029 
11/01/2022 1.41  1.43  1.35  1.38  714,024 
10/31/2022 1.43  1.44  1.40  1.41  560,548 
10/28/2022 1.44  1.48  1.43  1.45  680,589 
10/27/2022 1.41  1.46  1.39  1.44  502,704 
10/26/2022 1.43  1.49  1.40  1.41  652,294 
10/25/2022 1.39  1.46  1.39  1.43  728,959 
10/24/2022 1.35  1.42  1.35  1.39  668,047 
10/21/2022 1.34  1.35  1.33  1.34  133,899 
10/20/2022 1.32  1.35  1.29  1.34  366,371 
10/19/2022 1.33  1.36  1.31  1.32  412,563 
10/18/2022 1.38  1.38  1.33  1.33  615,295 
10/17/2022 1.39  1.41  1.35  1.38  461,906 
10/14/2022 1.37  1.38  1.34  1.36  185,811 
10/13/2022 1.38  1.44  1.35  1.37  538,077 
10/12/2022 1.35  1.42  1.26  1.38  1,004,473 
10/11/2022 1.34  1.36  1.34  1.35  232,558 
10/10/2022 1.37  1.37  1.33  1.34  476,389 
10/07/2022 1.41  1.43  1.40  1.41  200,708 
10/06/2022 1.43  1.44  1.39  1.41  438,955 
10/05/2022 1.43  1.46  1.42  1.43  653,120 
10/04/2022 1.46  1.46  1.41  1.43  451,755 
10/03/2022 1.44  1.47  1.43  1.46  602,471 
09/30/2022 1.42  1.43  1.40  1.41  223,642 
09/29/2022 1.44  1.46  1.41  1.42  471,806 
09/28/2022 1.44  1.45  1.41  1.44  425,077 
09/27/2022 1.44  1.46  1.39  1.44  676,767 
09/26/2022 1.48  1.54  1.42  1.44  891,199 
09/23/2022 1.52  1.55  1.47  1.48  543,273 
09/22/2022 1.51  1.55  1.43  1.52  909,216 
09/21/2022 1.41  1.52  1.41  1.51  709,204 
09/20/2022 1.46  1.52  1.39  1.41  1,102,921 
09/19/2022 1.48  1.52  1.45  1.46  585,626 
09/16/2022 1.52  1.57  1.52  1.55  353,729 
09/15/2022 1.52  1.56  1.50  1.52  539,589 

About XTZ Crypto Coin history

XTZ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XTZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XTZ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

XTZ Crypto Coin Technical Analysis

XTZ technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of XTZ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XTZ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

XTZ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XTZ stock's direction in advance. Along with the technical and fundamental analysis of XTZ Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of XTZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist. You can also try Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Other Tools for XTZ Crypto Coin

When running XTZ price analysis, check to measure XTZ's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy XTZ is operating at the current time. Most of XTZ's value examination focuses on studying past and present price actions to predict the probability of XTZ's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move XTZ's coin price. Additionally, you may evaluate how adding XTZ to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go