XRP Price History Breakdown

XRP
 Crypto
  

USD 0.40  0.01  2.44%   

As of today, the current price of XRP is  0.40 , as last reported on the 26th of November, with the highest price reaching  0.41  and the lowest price hitting  0.39  during the day.
XRP appears to be unusually volatile, given 3 months investment horizon. XRP shows Sharpe Ratio of 0.0771, which attests that digital coin had 0.0771% of return per unit of standard deviation over the last 3 months. Our standpoint towards determining the volatility of a crypto is to use all available market data together with crypto-specific technical indicators that cannot be diversified away. By analyzing XRP technical indicators you can currently evaluate if the expected return of 0.5% is justified by implied risk. Please utilize XRP's Risk Adjusted Performance of 0.1159, downside deviation of 6.71, and Mean Deviation of 4.02 to validate if our risk estimates are consistent with your expectations.
  

XRP November 26, 2022 Crypto Coin Price Synopsis

XRP Price Rate Of Daily Change 0.98 
XRP Price Daily Balance Of Power(0.50) 

XRP November 26, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in XRP price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XRP intraday prices and daily technical indicators to check the level of noise trading in XRP and then apply it to test your longer-term investment strategies against XRP.

XRP Crypto Coin Price History Chart

There are several ways to analyze XRP price data. The simplest method is using a basic XRP candlestick price chart, which shows XRP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 6, 20220.52
90 Days Lowest PriceSeptember 5, 20220.32

XRP Crypto Coin Price History Data

The price series of XRP for the period between Sun, Aug 28, 2022 and Sat, Nov 26, 2022 has a statistical range of 0.2 with a coefficient of variation of 14.92. The daily prices for the period are distributed with arithmetic mean of 0.42. The median price for the last 90 days is 0.45.
OpenHighLowCloseVolume
11/25/2022 0.41  0.41  0.39  0.40  20,617,813 
11/24/2022 0.40  0.42  0.39  0.41  60,261,514 
11/23/2022 0.38  0.40  0.37  0.40  64,394,564 
11/22/2022 0.38  0.38  0.37  0.38  90,921,855 
11/21/2022 0.36  0.38  0.35  0.38  103,065,421 
11/18/2022 0.38  0.38  0.38  0.38  70,930 
11/17/2022 0.38  0.38  0.38  0.38  106,863 
11/16/2022 0.38  0.39  0.37  0.38  69,894,582 
11/15/2022 0.39  0.39  0.36  0.38  76,327,987 
11/14/2022 0.38  0.40  0.35  0.39  110,301,612 
11/11/2022 0.38  0.38  0.36  0.36  26,740,683 
11/10/2022 0.39  0.40  0.37  0.38  58,682,550 
11/09/2022 0.33  0.40  0.33  0.39  140,444,933 
11/08/2022 0.41  0.41  0.32  0.33  214,773,430 
11/07/2022 0.46  0.47  0.34  0.41  272,484,224 
11/04/2022 0.51  0.51  0.49  0.49  40,101,812 
11/03/2022 0.45  0.51  0.45  0.51  133,323,672 
11/02/2022 0.45  0.46  0.45  0.45  90,366,233 
11/01/2022 0.46  0.47  0.45  0.45  91,485,209 
10/31/2022 0.46  0.47  0.45  0.46  121,768,126 
10/28/2022 0.47  0.48  0.47  0.47  61,625,117 
10/27/2022 0.46  0.47  0.46  0.47  88,043,521 
10/26/2022 0.47  0.48  0.46  0.46  111,776,616 
10/25/2022 0.46  0.47  0.46  0.47  107,114,856 
10/24/2022 0.45  0.47  0.44  0.46  140,157,981 
10/21/2022 0.46  0.47  0.46  0.47  36,099,140 
10/20/2022 0.45  0.46  0.44  0.46  120,470,025 
10/19/2022 0.45  0.46  0.42  0.45  148,162,411 
10/18/2022 0.47  0.47  0.45  0.45  123,948,703 
10/17/2022 0.48  0.48  0.45  0.47  113,052,217 
10/14/2022 0.49  0.49  0.48  0.48  29,182,776 
10/13/2022 0.48  0.51  0.48  0.49  110,045,340 
10/12/2022 0.49  0.49  0.44  0.48  139,908,083 
10/11/2022 0.49  0.50  0.48  0.49  90,007,255 
10/10/2022 0.49  0.50  0.48  0.49  136,633,562 
10/07/2022 0.52  0.53  0.51  0.52  41,409,814 
10/06/2022 0.49  0.53  0.48  0.52  119,391,092 
10/05/2022 0.49  0.51  0.49  0.49  98,597,417 
10/04/2022 0.48  0.50  0.47  0.49  123,542,775 
10/03/2022 0.46  0.49  0.45  0.48  143,888,731 
09/30/2022 0.48  0.49  0.47  0.48  74,880,577 
09/29/2022 0.49  0.50  0.47  0.48  186,669,671 
09/28/2022 0.45  0.51  0.43  0.49  199,330,279 
09/27/2022 0.45  0.46  0.42  0.45  180,412,999 
09/26/2022 0.47  0.49  0.44  0.45  195,519,619 
09/23/2022 0.51  0.52  0.47  0.49  144,368,339 
09/22/2022 0.49  0.56  0.46  0.51  344,708,793 
09/21/2022 0.39  0.50  0.39  0.49  227,268,216 
09/20/2022 0.41  0.43  0.38  0.39  258,036,738 
09/19/2022 0.38  0.42  0.37  0.41  284,736,493 
09/16/2022 0.36  0.38  0.35  0.38  83,991,707 
09/15/2022 0.33  0.36  0.32  0.36  130,957,881 
09/14/2022 0.34  0.34  0.32  0.33  225,788,229 
09/13/2022 0.33  0.34  0.33  0.34  128,893,907 
09/12/2022 0.36  0.36  0.33  0.33  181,003,149 
09/09/2022 0.36  0.36  0.35  0.36  52,776,342 
09/08/2022 0.34  0.36  0.34  0.36  198,028,313 
09/07/2022 0.34  0.34  0.33  0.34  169,856,086 
09/06/2022 0.32  0.34  0.31  0.34  178,258,378 
09/05/2022 0.33  0.34  0.32  0.32  226,283,235 

About XRP Crypto Coin history

XRP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XRP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XRP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

XRP Crypto Coin Technical Analysis

XRP technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of XRP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XRP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

XRP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XRP stock's direction in advance. Along with the technical and fundamental analysis of XRP Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of XRP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist. You can also try Analyst Recommendations module to analyst recommendations and target price estimates broken down by several categories.

Other Tools for XRP Crypto Coin

When running XRP price analysis, check to measure XRP's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy XRP is operating at the current time. Most of XRP's value examination focuses on studying past and present price actions to predict the probability of XRP's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move XRP's coin price. Additionally, you may evaluate how adding XRP to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go