Xunlei Stock Price History Breakdown

XNET
 Stock
  

USD 2.00  0.07  3.38%   

As of today, the current price of Xunlei is  2.00 , as last reported on the 9th of December, with the highest price reaching  2.08  and the lowest price hitting  2.00  during the day.
Xunlei appears to be dangerous, given 3 months investment horizon. Xunlei Ltd Adr shows Sharpe Ratio of 0.0796, which attests that the company had 0.0796% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Xunlei Ltd Adr, which you can use to evaluate the future volatility of the company. Please utilize Xunlei's Market Risk Adjusted Performance of 0.4731, mean deviation of 3.68, and Downside Deviation of 4.84 to validate if our risk estimates are consistent with your expectations.
  
Xunlei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
35.3 M
Net Income Applicable To Common Shares
1.2 M
Shares Outstanding
66.5 M
Shares Short Prior Month
272.9 K
Earnings Share
(0.002) 
Shares Short
458.2 K

Xunlei December 9, 2022 Stock Price Synopsis

Xunlei Accumulation Distribution 3,862 
Xunlei Price Action Indicator(0.07) 
Xunlei Price Daily Balance Of Power(0.87) 
Xunlei Price Rate Of Daily Change 0.97 

Xunlei December 9, 2022 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xunlei Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xunlei intraday prices and daily technical indicators to check the level of noise trading in Xunlei Stock and then apply it to test your longer-term investment strategies against Xunlei.

Xunlei Stock Price History Chart

There are several ways to analyze Xunlei Stock price data. The simplest method is using a basic Xunlei candlestick price chart, which shows Xunlei price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 8, 20222.07
90 Days Lowest PriceOctober 31, 20220.99

Xunlei Stock Price History Data

The price series of Xunlei for the period between Sat, Sep 10, 2022 and Fri, Dec 9, 2022 has a statistical range of 1.08 with a coefficient of variation of 18.76. The daily prices for the period are distributed with arithmetic mean of 1.46. The median price for the last 90 days is 1.43. The company experienced 1:15 stock split on August 1, 2006.
OpenHighLowCloseVolume
12/09/2022 2.07  2.08  2.00  2.00  100,421 
12/08/2022 2.04  2.16  1.99  2.07  186,613 
12/07/2022 1.95  1.96  1.86  1.93  133,000 
12/06/2022 2.04  2.05  1.95  2.01  73,200 
12/05/2022 2.08  2.11  1.99  2.00  183,200 
12/02/2022 1.85  2.03  1.84  2.03  239,700 
12/01/2022 1.91  1.91  1.84  1.89  115,800 
11/30/2022 1.79  1.93  1.76  1.88  265,700 
11/29/2022 1.71  1.78  1.71  1.76  100,300 
11/28/2022 1.64  1.74  1.61  1.70  76,200 
11/25/2022 1.60  1.74  1.59  1.70  124,400 
11/23/2022 1.69  1.69  1.53  1.62  178,900 
11/22/2022 1.65  1.68  1.61  1.66  122,100 
11/21/2022 1.51  1.65  1.51  1.63  146,100 
11/18/2022 1.75  1.75  1.53  1.59  394,900 
11/17/2022 1.71  1.80  1.64  1.77  197,100 
11/16/2022 1.79  1.79  1.68  1.74  218,700 
11/15/2022 1.75  1.83  1.61  1.79  605,700 
11/14/2022 1.53  1.70  1.47  1.67  503,400 
11/11/2022 1.30  1.50  1.30  1.50  490,300 
11/10/2022 1.29  1.30  1.18  1.26  1,467,600 
11/09/2022 1.06  1.09  1.04  1.08  118,500 
11/08/2022 1.10  1.13  1.07  1.07  105,300 
11/07/2022 1.13  1.14  1.07  1.12  146,300 
11/04/2022 1.03  1.12  1.01  1.11  415,900 
11/03/2022 1.00  1.02  0.97  0.99  130,400 
11/02/2022 1.00  1.08  1.00  1.00  366,700 
11/01/2022 1.06  1.06  0.96  1.00  548,900 
10/31/2022 1.06  1.10  0.85  0.99  434,800 
10/28/2022 1.25  1.26  1.05  1.07  687,500 
10/27/2022 1.29  1.31  1.24  1.26  25,700 
10/26/2022 1.23  1.32  1.23  1.29  38,600 
10/25/2022 1.20  1.29  1.20  1.25  52,100 
10/24/2022 1.28  1.28  1.10  1.20  238,400 
10/21/2022 1.28  1.32  1.23  1.30  28,000 
10/20/2022 1.27  1.33  1.26  1.29  28,900 
10/19/2022 1.28  1.30  1.23  1.27  69,500 
10/18/2022 1.26  1.31  1.26  1.31  58,900 
10/17/2022 1.26  1.31  1.26  1.28  59,500 
10/14/2022 1.29  1.30  1.25  1.26  33,400 
10/13/2022 1.20  1.32  1.20  1.29  67,500 
10/12/2022 1.24  1.25  1.21  1.25  63,600 
10/11/2022 1.21  1.26  1.21  1.23  55,600 
10/10/2022 1.30  1.30  1.24  1.25  86,500 
10/07/2022 1.37  1.37  1.30  1.30  96,300 
10/06/2022 1.38  1.39  1.36  1.36  33,100 
10/05/2022 1.40  1.40  1.37  1.38  79,500 
10/04/2022 1.37  1.43  1.37  1.41  19,400 
10/03/2022 1.38  1.39  1.37  1.38  25,100 
09/30/2022 1.37  1.41  1.37  1.39  19,600 
09/29/2022 1.40  1.40  1.37  1.37  31,200 
09/28/2022 1.41  1.43  1.39  1.43  102,400 
09/27/2022 1.43  1.47  1.40  1.40  75,500 
09/26/2022 1.42  1.45  1.39  1.42  35,400 
09/23/2022 1.41  1.48  1.35  1.43  208,900 
09/22/2022 1.49  1.49  1.45  1.45  70,100 
09/21/2022 1.51  1.52  1.49  1.51  33,000 
09/20/2022 1.51  1.51  1.47  1.51  34,600 
09/19/2022 1.54  1.54  1.50  1.54  69,200 
09/16/2022 1.60  1.62  1.54  1.55  60,800 
09/15/2022 1.57  1.65  1.57  1.62  58,400 

About Xunlei Stock history

Xunlei investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xunlei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xunlei Ltd Adr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xunlei historical stock prices may prove useful in developing a viable investing in Xunlei
Xunlei Limited, together with its subsidiaries, operates an Internet platform for digital media content in the Peoples Republic of China. Xunlei Limited was founded in 2003 and is based in Shenzhen, the Peoples Republic of China. Xunlei operates under Advertising Agencies classification in the United States and is traded on NASDAQ Exchange. It employs 918 people.

Xunlei Stock Technical Analysis

Xunlei technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xunlei technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xunlei trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Xunlei Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xunlei stock's direction in advance. Along with the technical and fundamental analysis of Xunlei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xunlei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist. Note that the Xunlei Ltd Adr information on this page should be used as a complementary analysis to other Xunlei's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Bond Directory module to find actively traded corporate debentures issued by US companies.

Complementary Tools for Xunlei Stock analysis

When running Xunlei Ltd Adr price analysis, check to measure Xunlei's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xunlei is operating at the current time. Most of Xunlei's value examination focuses on studying past and present price action to predict the probability of Xunlei's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Xunlei's price. Additionally, you may evaluate how the addition of Xunlei to your portfolios can decrease your overall portfolio volatility.
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Is Xunlei's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Xunlei. If investors know Xunlei will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Xunlei listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
378.824
Market Capitalization
137.6 M
Quarterly Revenue Growth YOY
0.473
Return On Assets
0.0139
Return On Equity
0.0642
The market value of Xunlei Ltd Adr is measured differently than its book value, which is the value of Xunlei that is recorded on the company's balance sheet. Investors also form their own opinion of Xunlei's value that differs from its market value or its book value, called intrinsic value, which is Xunlei's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xunlei's market value can be influenced by many factors that don't directly affect Xunlei's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xunlei's value and its price as these two are different measures arrived at by different means. Investors typically determine Xunlei value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xunlei's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.