General Mutual Fund Price History Breakdown

XGAMX
 Fund
  

USD 40.78  0.84  2.02%   

As of today, the current price of General American is  40.78 , as last reported on the 26th of September, with the highest price reaching  40.78  and the lowest price hitting  40.78  during the day.
General American Inv holds Efficiency (Sharpe) Ratio of -0.0407, which attests that the entity had -0.0407% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. General American Inv exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out General American risk adjusted performance of (0.01912), and Market Risk Adjusted Performance of (0.020465) to validate the risk estimate we provide.
  

General American September 26, 2022 Mutual Fund Price Synopsis

General American Price Action Indicator(0.42) 
General American Price Rate Of Daily Change 0.98 

General American September 26, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in General American Investors Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use General American intraday prices and daily technical indicators to check the level of noise trading in General American Investors Fund and then apply it to test your longer-term investment strategies against General.

General American Mutual Fund Price History Chart

There are several ways to analyze General American Investors Fund price data. The simplest method is using a basic General candlestick price chart, which shows General American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 16, 202247.55
90 Days Lowest PriceSeptember 23, 202240.78

General Mutual Fund Price History Data

The price series of General American for the period between Tue, Jun 28, 2022 and Mon, Sep 26, 2022 has a statistical range of 6.77 with a coefficient of variation of 3.81. The daily prices for the period are distributed with arithmetic mean of 44.12. The median price for the last 90 days is 43.92. The company paid out dividends to its shareholders on February 2, 2018.
OpenHighLowCloseVolume
09/23/2022 40.78  40.78  40.78  40.78  1.00 
09/22/2022 41.62  41.62  41.62  41.62  1.00 
09/21/2022 42.05  42.05  42.05  42.05  1.00 
09/20/2022 42.81  42.81  42.81  42.81  1.00 
09/19/2022 43.38  43.38  43.38  43.38  1.00 
09/16/2022 43.06  43.06  43.06  43.06  1.00 
09/15/2022 43.48  43.48  43.48  43.48  1.00 
09/14/2022 44.01  44.01  44.01  44.01  1.00 
09/13/2022 43.90  43.90  43.90  43.90  1.00 
09/12/2022 45.74  45.74  45.74  45.74  1.00 
09/09/2022 45.28  45.28  45.28  45.28  1.00 
09/08/2022 44.61  44.61  44.61  44.61  1.00 
09/07/2022 44.27  44.27  44.27  44.27  1.00 
09/06/2022 43.39  43.39  43.39  43.39  1.00 
09/02/2022 43.68  43.68  43.68  43.68  1.00 
09/01/2022 43.92  43.92  43.92  43.92  1.00 
08/31/2022 43.93  43.93  43.93  43.93  1.00 
08/30/2022 44.25  44.25  44.25  44.25  1.00 
08/29/2022 44.70  44.70  44.70  44.70  1.00 
08/26/2022 44.89  44.89  44.89  44.89  1.00 
08/25/2022 46.39  46.39  46.39  46.39  1.00 
08/24/2022 45.73  45.73  45.73  45.73  1.00 
08/23/2022 45.43  45.43  45.43  45.43  1.00 
08/22/2022 45.39  45.39  45.39  45.39  1.00 
08/19/2022 46.45  46.45  46.45  46.45  1.00 
08/18/2022 47.27  47.27  47.27  47.27  1.00 
08/17/2022 47.12  47.12  47.12  47.12  1.00 
08/16/2022 47.55  47.55  47.55  47.55  1.00 
08/15/2022 47.31  47.31  47.31  47.31  1.00 
08/12/2022 47.24  47.24  47.24  47.24  1.00 
08/11/2022 46.44  46.44  46.44  46.44  1.00 
08/10/2022 46.49  46.49  46.49  46.49  1.00 
08/09/2022 45.59  45.59  45.59  45.59  1.00 
08/08/2022 45.87  45.87  45.87  45.87  1.00 
08/05/2022 45.77  45.77  45.77  45.77  1.00 
08/04/2022 45.88  45.88  45.88  45.88  1.00 
08/03/2022 45.76  45.76  45.76  45.76  1.00 
08/02/2022 44.93  44.93  44.93  44.93  1.00 
08/01/2022 45.20  45.20  45.20  45.20  1.00 
07/29/2022 45.41  45.41  45.41  45.41  1.00 
07/28/2022 44.73  44.73  44.73  44.73  1.00 
07/27/2022 44.27  44.27  44.27  44.27  1.00 
07/26/2022 43.12  43.12  43.12  43.12  1.00 
07/25/2022 43.71  43.71  43.71  43.71  1.00 
07/22/2022 43.66  43.66  43.66  43.66  1.00 
07/21/2022 44.17  44.17  44.17  44.17  1.00 
07/20/2022 43.79  43.79  43.79  43.79  1.00 
07/19/2022 43.48  43.48  43.48  43.48  1.00 
07/18/2022 42.21  42.21  42.21  42.21  1.00 
07/15/2022 42.51  42.51  42.51  42.51  1.00 
07/14/2022 41.78  41.78  41.78  41.78  1.00 
07/13/2022 42.05  42.05  42.05  42.05  1.00 
07/12/2022 42.46  42.46  42.46  42.46  1.00 
07/11/2022 42.46  42.46  42.46  42.46  1.00 
07/08/2022 43.03  43.03  43.03  43.03  1.00 
07/07/2022 43.05  43.05  43.05  43.05  1.00 
07/06/2022 42.41  42.41  42.41  42.41  1.00 
07/05/2022 42.22  42.22  42.22  42.22  1.00 
07/01/2022 42.34  42.34  42.34  42.34  1.00 
06/30/2022 42.03  42.03  42.03  42.03  1.00 

About General American Mutual Fund history

General American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for General is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General American Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing General American historical stock prices may prove useful in developing a viable investing in General American

General American Mutual Fund Technical Analysis

General American technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of General American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of General American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

General American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for General stock's direction in advance. Along with the technical and fundamental analysis of General Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist. You can also try Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Complementary Tools for analysis

When running General American Inv price analysis, check to measure General American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy General American is operating at the current time. Most of General American's value examination focuses on studying past and present price action to predict the probability of General American's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move General American's price. Additionally, you may evaluate how the addition of General American to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Please note, there is a significant difference between General American's value and its price as these two are different measures arrived at by different means. Investors typically determine General American value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, General American's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.