Twitter Stock Price History Breakdown

TWTR
 Stock
  

USD 53.70  0.21  0.39%   

As of today, the current price of Twitter is  53.70 , as last reported on the 8th of December, with the highest price reaching  54.00  and the lowest price hitting  53.70  during the day.
Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Twitter, which you can use to evaluate the future volatility of the company. Please validate Twitter Coefficient Of Variation of 671.02, semi deviation of 1.73, and Risk Adjusted Performance of 0.2274 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
As of 12/08/2022, Net Income Common Stock is likely to drop to about (566.9 M). Twitter Price to Book Value is relatively stable at the moment as compared to the past year. Twitter reported last year Price to Book Value of 2.91. As of 12/08/2022, Price to Sales Ratio is likely to grow to 5.34, while Price to Earnings Ratio are likely to drop (31.12) .

Twitter December 8, 2022 Stock Price Synopsis

Twitter Price Daily Balance Of Power(0.70) 
Twitter Price Rate Of Daily Change 1.00 
Twitter Price Action Indicator(0.25) 

Twitter December 8, 2022 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Twitter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Twitter intraday prices and daily technical indicators to check the level of noise trading in Twitter Stock and then apply it to test your longer-term investment strategies against Twitter.

Twitter Stock Price History Chart

There are several ways to analyze Twitter Stock price data. The simplest method is using a basic Twitter candlestick price chart, which shows Twitter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Twitter Stock Price History Data

The price series of Twitter for the period between Fri, Sep 9, 2022 and Thu, Dec 8, 2022 has a statistical range of 15.08 with a coefficient of variation of 10.13. The price distribution for the period has arithmetic mean of 44.33. The median price for the last 90 days is 42.54.
OpenHighLowCloseVolume
10/27/2022 53.91  54.00  53.70  53.70  75,139,089 
10/26/2022 52.95  53.50  52.78  53.35  26,558,235 
10/25/2022 52.40  53.16  52.20  52.78  31,507,127 
10/24/2022 50.71  51.86  50.52  51.52  21,134,484 
10/21/2022 50.00  50.75  49.55  49.89  51,046,749 
10/20/2022 52.20  52.70  51.60  52.44  24,909,997 
10/19/2022 51.80  52.16  51.26  51.83  10,057,900 
10/18/2022 51.10  52.10  50.85  51.78  18,533,900 
10/17/2022 50.50  50.90  50.20  50.74  13,989,412 
10/14/2022 50.49  50.86  50.30  50.45  10,010,585 
10/13/2022 49.80  51.07  49.52  50.34  17,873,871 
10/12/2022 50.01  50.48  49.81  49.94  11,775,154 
10/11/2022 50.03  50.55  49.83  50.07  11,553,519 
10/10/2022 49.66  50.86  49.50  50.36  21,458,139 
10/07/2022 49.02  49.52  48.14  49.18  32,412,789 
10/06/2022 50.98  51.55  49.29  49.39  67,911,726 
10/05/2022 50.26  52.00  50.20  51.30  74,252,711 
10/04/2022 42.81  52.20  42.55  52.00  49,631,882 
10/03/2022 43.90  43.90  42.23  42.54  12,992,069 
09/30/2022 42.89  44.66  42.74  43.84  24,419,896 
09/29/2022 43.00  43.15  42.39  42.74  7,883,276 
09/28/2022 42.59  43.53  42.38  43.25  12,837,957 
09/27/2022 41.74  42.17  41.29  42.09  7,427,253 
09/26/2022 41.50  43.52  40.66  41.52  23,293,122 
09/23/2022 41.48  41.77  40.85  41.58  9,071,042 
09/22/2022 41.39  41.77  41.25  41.40  5,851,507 
09/21/2022 41.79  42.18  41.27  41.27  7,615,999 
09/20/2022 41.44  42.11  40.93  41.68  7,151,679 
09/19/2022 41.40  41.74  41.21  41.66  6,535,205 
09/16/2022 41.83  41.94  41.27  41.45  26,463,002 
09/15/2022 41.75  42.44  41.50  42.14  8,182,364 
09/14/2022 41.75  41.91  41.25  41.90  7,099,539 
09/13/2022 40.76  42.47  40.47  41.74  14,123,172 
09/12/2022 41.81  41.94  41.25  41.41  7,430,515 
09/09/2022 41.88  42.30  41.51  42.19  7,251,612 
09/08/2022 41.00  42.17  40.98  41.85  11,651,384 
09/07/2022 39.30  41.25  39.30  41.20  15,003,624 
09/06/2022 38.62  39.09  38.06  38.65  9,851,025 
09/02/2022 38.86  39.00  38.29  38.63  7,727,326 
09/01/2022 38.64  38.92  38.44  38.62  8,314,241 
08/31/2022 39.98  40.05  38.60  38.75  8,534,409 
08/30/2022 39.87  40.09  39.07  39.32  9,579,757 
08/29/2022 40.22  40.60  39.99  40.04  6,661,495 
08/26/2022 41.15  41.20  40.23  40.46  10,138,656 
08/25/2022 40.50  41.48  40.17  41.05  10,328,419 
08/24/2022 39.28  40.99  38.77  40.79  16,945,347 
08/23/2022 41.36  41.94  39.85  39.86  25,105,219 
08/22/2022 43.50  43.66  42.81  43.01  7,873,342 
08/19/2022 43.52  44.01  43.35  43.99  7,914,373 
08/18/2022 44.25  44.44  43.81  43.86  6,283,986 
08/17/2022 44.25  44.51  43.85  43.99  6,102,178 
08/16/2022 44.34  45.00  44.24  44.40  7,916,550 
08/15/2022 44.19  44.78  43.96  44.50  7,750,196 
08/12/2022 44.01  44.60  43.93  44.26  7,782,149 
08/11/2022 44.37  44.63  43.64  43.94  7,172,379 
08/10/2022 44.52  44.65  43.83  44.43  14,337,641 
08/09/2022 42.78  43.12  42.60  42.83  8,100,907 
08/08/2022 42.94  43.55  42.87  42.94  8,122,571 
08/05/2022 40.81  42.66  40.60  42.52  16,000,078 
08/04/2022 41.00  41.23  40.55  41.06  5,906,178 

About Twitter Stock history

Twitter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Twitter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Twitter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Twitter historical stock prices may prove useful in developing a viable investing in Twitter
Last ReportedProjected for 2022
Weighted Average Shares797.6 M647.4 M
Weighted Average Shares Diluted797.6 M648.6 M
Issuance Purchase of Equity Shares28.8 M29.5 M

Twitter Stock Technical Analysis

Twitter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Twitter technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Twitter trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fund Screener Now

   

Fund Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Twitter Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Twitter stock's direction in advance. Along with the technical and fundamental analysis of Twitter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Twitter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. You can also try Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Tools for Twitter Stock

When running Twitter price analysis, check to measure Twitter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Twitter is operating at the current time. Most of Twitter's value examination focuses on studying past and present price action to predict the probability of Twitter's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Twitter's price. Additionally, you may evaluate how the addition of Twitter to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go