Travelers Stock Price History Breakdown

TRV
 Stock
  

USD 188.01  0.90  0.48%   

As of today, the current price of Travelers Companies is  188.01 , as last reported on the 27th of November, with the highest price reaching  188.33  and the lowest price hitting  186.58  during the day.
Travelers Companies appears to be very steady, given 3 months investment horizon. The Travelers Companies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had 0.15% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for The Travelers Companies, which you can use to evaluate the future volatility of the company. Please review Travelers Companies' Semi Deviation of 1.26, coefficient of variation of 761.96, and Risk Adjusted Performance of 0.1859 to confirm if our risk estimates are consistent with your expectations.
  
Net Income Common Stock is likely to drop to about 2.5 B in 2022. Price to Earnings Ratio is likely to climb to 11.44 in 2022, whereas Price to Book Value is likely to drop 1.24 in 2022. Travelers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
233.4 M
Shares Outstanding
234.3 M
Shares Short Prior Month
4.2 M
Dividend Share
3.62
Earnings Share
13.69
Shares Short
3.5 M

Travelers Companies November 27, 2022 Stock Price Synopsis

Travelers Companies Price Daily Balance Of Power(0.51) 
Travelers Companies Price Action Indicator 0.10 
Travelers Companies Accumulation Distribution 6,994 
Travelers Companies Price Rate Of Daily Change 1.00 

Travelers Companies November 27, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Travelers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Travelers Companies intraday prices and daily technical indicators to check the level of noise trading in Travelers Stock and then apply it to test your longer-term investment strategies against Travelers.

Travelers Companies Stock Price History Chart

There are several ways to analyze Travelers Stock price data. The simplest method is using a basic Travelers candlestick price chart, which shows Travelers Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 25, 2022188.91
90 Days Lowest PriceSeptember 26, 2022150.6

Travelers Stock Price History Data

The price series of Travelers Companies for the period between Mon, Aug 29, 2022 and Sun, Nov 27, 2022 has a statistical range of 38.31 with a coefficient of variation of 6.61. The price distribution for the period has arithmetic mean of 169.34. The median price for the last 90 days is 165.33. The company completed stock split (2:1) on 12th of May 1998. The Travelers Companies had dividends distributed to its stock-holders on 2022-12-08.
OpenHighLowCloseVolume
11/25/2022 188.90  189.53  187.69  188.91  514,675 
11/23/2022 186.72  188.33  186.58  188.01  752,688 
11/22/2022 187.00  188.42  185.61  187.13  1,137,854 
11/21/2022 185.23  186.46  184.51  185.55  951,288 
11/18/2022 184.47  185.82  183.24  184.56  1,467,034 
11/17/2022 180.28  183.87  180.04  182.93  1,315,198 
11/16/2022 179.41  181.78  179.03  181.14  793,997 
11/15/2022 183.82  183.82  177.88  179.50  1,445,797 
11/14/2022 182.11  185.12  181.68  182.70  1,424,412 
11/11/2022 184.68  185.40  180.21  181.73  1,403,251 
11/10/2022 184.89  185.49  181.38  183.30  1,614,288 
11/09/2022 185.22  185.67  181.92  182.15  970,162 
11/08/2022 183.43  185.65  183.28  184.90  1,153,985 
11/07/2022 183.75  184.54  182.98  184.13  1,272,961 
11/04/2022 183.87  184.53  181.21  183.06  1,019,232 
11/03/2022 182.30  182.92  180.44  181.82  1,186,333 
11/02/2022 182.11  185.33  182.05  182.31  1,837,910 
11/01/2022 184.79  185.29  182.56  182.78  1,611,748 
10/31/2022 181.92  185.11  181.28  184.46  1,083,531 
10/28/2022 178.84  182.14  177.95  181.96  1,750,681 
10/27/2022 177.67  179.78  177.31  177.60  1,143,385 
10/26/2022 176.75  177.24  174.21  176.40  1,925,976 
10/25/2022 177.73  178.64  175.64  176.09  2,058,123 
10/24/2022 177.42  180.11  177.42  179.79  1,567,161 
10/21/2022 171.70  176.37  171.10  176.23  1,471,728 
10/20/2022 173.50  173.87  170.03  170.87  1,593,062 
10/19/2022 167.75  174.41  167.01  174.17  2,176,500 
10/18/2022 167.69  167.60  165.63  166.77  1,665,889 
10/17/2022 164.76  166.22  163.21  164.80  1,287,265 
10/14/2022 166.13  166.77  162.75  163.30  1,218,805 
10/13/2022 157.25  166.55  155.72  165.51  1,900,510 
10/12/2022 159.10  161.68  158.19  159.16  1,174,747 
10/11/2022 156.99  161.18  156.59  159.46  1,294,364 
10/10/2022 157.67  159.14  157.28  157.48  758,474 
10/07/2022 158.68  158.82  156.34  156.88  1,042,385 
10/06/2022 160.18  160.24  158.26  159.19  937,553 
10/05/2022 160.13  161.54  159.87  160.54  807,259 
10/04/2022 157.72  161.64  157.23  161.47  1,028,309 
10/03/2022 154.24  157.54  152.01  157.07  1,041,934 
09/30/2022 155.04  156.44  152.97  153.20  1,400,144 
09/29/2022 152.41  155.27  150.78  154.68  1,431,713 
09/28/2022 151.92  153.91  151.17  152.92  1,615,246 
09/27/2022 151.17  152.02  149.69  151.24  1,406,216 
09/26/2022 155.56  155.82  149.65  150.60  1,435,133 
09/23/2022 155.86  156.62  153.95  155.48  952,823 
09/22/2022 157.83  158.10  155.54  157.00  1,132,499 
09/21/2022 161.18  161.79  157.04  157.06  978,875 
09/20/2022 163.00  163.43  158.77  160.95  1,367,244 
09/19/2022 161.30  164.36  160.73  164.29  687,688 
09/16/2022 162.04  163.32  161.21  162.33  2,292,173 
09/15/2022 164.06  165.46  162.28  164.16  1,038,254 
09/14/2022 162.59  163.42  161.61  163.24  1,508,866 
09/13/2022 164.16  164.88  161.76  162.22  1,215,292 
09/12/2022 164.82  166.23  164.30  165.33  1,444,467 
09/09/2022 164.89  165.24  163.84  164.15  1,572,738 
09/08/2022 162.65  165.04  161.97  164.51  1,404,160 
09/07/2022 161.77  164.77  161.60  163.09  1,569,900 
09/06/2022 163.72  164.30  161.60  160.96  963,500 
09/02/2022 164.82  166.13  161.78  161.78  1,244,400 
09/01/2022 161.22  164.30  160.41  162.37  1,041,300 

About Travelers Companies Stock history

Travelers Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Travelers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Travelers Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Travelers Companies historical stock prices may prove useful in developing a viable investing in Travelers Companies
Last ReportedProjected for 2022
Weighted Average Shares248.5 M318.5 M
Weighted Average Shares Diluted250.8 M321.6 M
Issuance Purchase of Equity Shares-2.5 B-2.7 B

Travelers Companies Stock Technical Analysis

Travelers Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Travelers Companies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Travelers Companies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Travelers Companies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Travelers stock's direction in advance. Along with the technical and fundamental analysis of Travelers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Travelers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. You can also try Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Complementary Tools for analysis

When running The Travelers Companies price analysis, check to measure Travelers Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Travelers Companies is operating at the current time. Most of Travelers Companies' value examination focuses on studying past and present price action to predict the probability of Travelers Companies' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Travelers Companies' price. Additionally, you may evaluate how the addition of Travelers Companies to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Is Travelers Companies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Travelers Companies. If investors know Travelers will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Travelers Companies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.28) 
Market Capitalization
44.3 B
Quarterly Revenue Growth YOY
0.057
Return On Assets
0.0232
Return On Equity
13.77
The market value of The Travelers Companies is measured differently than its book value, which is the value of Travelers that is recorded on the company's balance sheet. Investors also form their own opinion of Travelers Companies' value that differs from its market value or its book value, called intrinsic value, which is Travelers Companies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Travelers Companies' market value can be influenced by many factors that don't directly affect Travelers Companies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Travelers Companies' value and its price as these two are different measures arrived at by different means. Investors typically determine Travelers Companies value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Travelers Companies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.