SSC Technologies Stock Price History Breakdown

SSNC
 Stock
  

USD 62.71  0.40  0.64%   

As of today, the current price of SSC Technologies is  62.71 , as last reported on the 12th of August 2022, with the highest price reaching  62.82  and the lowest price hitting  62.08  during the day.
We consider SSC Technologies very steady. SSC Technologies retains Efficiency (Sharpe Ratio) of 0.0542, which indicates the firm had 0.0542% of return per unit of volatility over the last 3 months. Our approach towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for SSC Technologies, which you can use to evaluate the future volatility of the company. Please validate SSC Technologies downside deviation of 2.1, and Risk Adjusted Performance of 0.0568 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
The current year Net Income Common Stock is expected to grow to about 44.5 M. The current year Price to Earnings Ratio is expected to grow to 144.12, whereas Price to Book Value is forecasted to decline to 2.52. SSC Technologies Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
208.2 M
Shares Outstanding
255 M
Shares Short Prior Month
2.9 M
Dividend Share
0.76
Earnings Share
2.69
Shares Short
3.5 M
Revenue Per Share
20.32

SSC Technologies August 12, 2022 Stock Price Synopsis

SSC Technologies Accumulation Distribution 12,909 
SSC Technologies Price Daily Balance Of Power 0.54 
SSC Technologies Price Rate Of Daily Change 1.01 
SSC Technologies Price Action Indicator 0.46 

SSC Technologies August 12, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in SSC Technologies Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSC Technologies intraday prices and daily technical indicators to check the level of noise trading in SSC Technologies Stock and then apply it to test your longer-term investment strategies against SSC Technologies.

SSC Technologies Stock Price History Chart

There are several ways to analyze SSC Technologies Stock price data. The simplest method is using a basic SSC Technologies candlestick price chart, which shows SSC Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 2, 202265.52
90 Days Lowest PriceJune 16, 202255.22

SSC Technologies Stock Price History Data

The price series of SSC Technologies for the period between Sat, May 14, 2022 and Fri, Aug 12, 2022 has a statistical range of 10.3 with a coefficient of variation of 3.81. The price distribution for the period has arithmetic mean of 60.39. The median price for the last 90 days is 60.45. The company completed stock split (2:1) on 27th of June 2016. SSC Technologies had dividends distributed to its stock-holders on 2022-05-31.
OpenHighLowCloseVolume
08/12/2022 62.76  62.82  62.08  62.71  1,095,909 
08/11/2022 62.88  63.28  62.14  62.31  1,792,576 
08/10/2022 61.52  62.69  61.41  62.39  1,195,742 
08/09/2022 60.51  60.81  59.72  60.57  1,284,267 
08/08/2022 60.86  61.32  60.34  60.45  916,187 
08/05/2022 60.29  60.87  59.85  60.67  1,094,926 
08/04/2022 61.55  61.55  60.74  60.83  889,016 
08/03/2022 61.20  61.67  60.72  61.44  1,401,590 
08/02/2022 59.72  61.15  59.56  60.68  1,904,133 
08/01/2022 59.25  59.62  57.98  59.07  1,852,424 
07/29/2022 57.81  59.22  56.82  59.17  3,373,052 
07/28/2022 59.98  59.98  57.30  57.59  3,583,058 
07/27/2022 61.13  61.88  60.72  61.53  2,905,153 
07/26/2022 61.75  61.79  60.91  61.17  960,566 
07/25/2022 62.88  62.88  61.66  61.97  1,094,924 
07/22/2022 62.38  63.23  62.38  62.79  876,191 
07/21/2022 61.27  62.50  61.10  62.50  908,409 
07/20/2022 60.86  61.06  60.47  61.06  1,384,575 
07/19/2022 59.14  60.86  59.14  60.74  1,819,657 
07/18/2022 59.41  59.87  58.35  58.55  825,069 
07/15/2022 58.74  59.29  58.40  59.23  1,463,273 
07/14/2022 57.51  58.02  56.91  57.97  1,172,828 
07/13/2022 57.25  58.29  57.09  58.11  1,292,341 
07/12/2022 58.85  59.38  57.96  58.33  643,151 
07/11/2022 59.71  59.82  58.90  58.94  788,601 
07/08/2022 59.07  60.05  58.88  59.97  1,271,810 
07/07/2022 58.94  59.24  58.61  59.15  828,824 
07/06/2022 59.30  59.84  58.57  58.89  1,007,096 
07/05/2022 57.67  59.26  56.61  59.24  789,778 
07/01/2022 57.93  58.95  57.76  58.83  753,044 
06/30/2022 58.00  58.68  57.17  58.07  1,419,656 
06/29/2022 59.44  59.44  58.17  58.65  912,206 
06/28/2022 61.15  61.27  59.15  59.18  1,303,080 
06/27/2022 60.53  61.07  60.13  60.42  1,190,011 
06/24/2022 58.25  60.73  58.13  60.66  1,934,466 
06/23/2022 57.24  57.98  57.04  57.83  1,237,251 
06/22/2022 56.26  57.69  56.26  56.93  1,868,723 
06/21/2022 57.00  57.62  56.60  56.64  1,400,199 
06/17/2022 55.30  56.32  54.77  56.11  3,281,210 
06/16/2022 56.29  56.30  54.59  55.22  4,442,093 
06/15/2022 57.26  58.51  56.56  57.59  2,738,178 
06/14/2022 58.06  59.00  56.70  57.06  1,423,307 
06/13/2022 59.38  59.52  57.67  57.78  1,917,128 
06/10/2022 61.22  61.42  60.34  60.51  968,478 
06/09/2022 63.10  63.35  62.12  62.27  1,902,614 
06/08/2022 64.23  64.48  63.42  63.50  994,438 
06/07/2022 63.22  64.59  63.22  64.49  926,470 
06/06/2022 64.96  65.12  63.78  63.98  1,541,396 
06/03/2022 64.99  65.36  64.09  64.48  976,787 
06/02/2022 64.62  65.92  64.31  65.52  1,118,184 
06/01/2022 64.44  65.10  63.97  64.43  1,964,637 
05/31/2022 64.34  64.64  63.75  63.99  1,608,619 
05/27/2022 63.90  64.87  63.59  64.56  1,056,317 
05/26/2022 62.37  63.88  62.37  63.58  1,321,520 
05/25/2022 61.72  62.83  61.40  62.18  1,803,137 
05/24/2022 61.48  62.32  60.46  61.82  1,266,175 
05/23/2022 62.55  62.75  61.64  61.82  1,646,190 
05/20/2022 60.72  62.13  60.20  61.87  2,926,387 
05/19/2022 59.17  60.53  58.63  59.81  1,573,472 
05/18/2022 60.57  60.97  59.22  59.09  1,987,888 
05/17/2022 60.63  61.72  60.48  61.46  1,572,812 

About SSC Technologies Stock history

SSC Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSC Technologies is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSC Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSC Technologies historical stock prices may prove useful in developing a viable investing in SSC Technologies
Last ReportedProjected for 2022
Weighted Average Shares255.6 M217.4 M
Weighted Average Shares Diluted267.3 M227.3 M
Issuance Purchase of Equity Shares673.1 M726.2 M
SSC Technologies Holdings, Inc., together with its subsidiaries, provides software products and software-enabled services to financial services and healthcare industries. The company was founded in 1986 and is headquartered in Windsor, Connecticut. SSC Technologies operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 24900 people.

SSC Technologies Stock Technical Analysis

SSC Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SSC Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSC Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Directory Now

   

Bond Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

SSC Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSC Technologies stock's direction in advance. Along with the technical and fundamental analysis of SSC Technologies Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSC Technologies to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. Note that the SSC Technologies information on this page should be used as a complementary analysis to other SSC Technologies' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Complementary Tools for SSC Technologies Stock analysis

When running SSC Technologies price analysis, check to measure SSC Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSC Technologies is operating at the current time. Most of SSC Technologies' value examination focuses on studying past and present price action to predict the probability of SSC Technologies' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move SSC Technologies' price. Additionally, you may evaluate how the addition of SSC Technologies to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Is SSC Technologies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SSC Technologies. If investors know SSC Technologies will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SSC Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.41
Market Capitalization
15.9 B
Quarterly Revenue Growth YOY
0.055
Return On Assets
0.0431
Return On Equity
0.12
The market value of SSC Technologies is measured differently than its book value, which is the value of SSC Technologies that is recorded on the company's balance sheet. Investors also form their own opinion of SSC Technologies' value that differs from its market value or its book value, called intrinsic value, which is SSC Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SSC Technologies' market value can be influenced by many factors that don't directly affect SSC Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SSC Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine SSC Technologies value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SSC Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.