Ultrashort Etf Price History Breakdown

SMN
 Etf
  

USD 9.84  0.004  0.0407%   

As of today, the current price of Ultrashort Basic is  9.84 , as last reported on the 27th of November, with the highest price reaching  9.93  and the lowest price hitting  9.78  during the day.
Ultrashort Basic Mat owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0617, which indicates the etf had -0.0617% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any etf is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Ultrashort Basic Materials exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Ultrashort Basic coefficient of variation of (1,956), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  

Ultrashort Basic November 27, 2022 Etf Price Synopsis

Ultrashort Basic Market Facilitation Index 0.000453 
Ultrashort Basic Accumulation Distribution 5.00 
Ultrashort Basic Price Daily Balance Of Power 0.03 
Ultrashort Basic Price Action Indicator(0.01) 
Ultrashort Basic Price Rate Of Daily Change 1.00 

Ultrashort Basic November 27, 2022 Etf Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Ultrashort Basic Materials Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultrashort Basic intraday prices and daily technical indicators to check the level of noise trading in Ultrashort Basic Materials Etf and then apply it to test your longer-term investment strategies against Ultrashort.

Ultrashort Basic Etf Price History Chart

There are several ways to analyze Ultrashort Basic Materials Etf price data. The simplest method is using a basic Ultrashort candlestick price chart, which shows Ultrashort Basic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 26, 202215.84
90 Days Lowest PriceNovember 22, 20229.83

Ultrashort Etf Price History Data

The price series of Ultrashort Basic for the period between Mon, Aug 29, 2022 and Sun, Nov 27, 2022 has a statistical range of 6.03 with a coefficient of variation of 12.54. The price distribution for the period has arithmetic mean of 12.7. The median price for the last 90 days is 12.83. The company had dividends distributed to its stock-holders on 24th of December 2019.
OpenHighLowCloseVolume
11/25/2022 9.81  9.84  9.81  9.84  331.00 
11/23/2022 9.93  9.93  9.78  9.84  331.00 
11/22/2022 10.11  10.11  9.82  9.83  12,810 
11/21/2022 10.64  10.66  10.23  10.35  24,135 
11/18/2022 10.27  10.61  10.27  10.43  26,036 
11/17/2022 10.55  10.77  10.48  10.48  32,755 
11/16/2022 10.20  10.34  10.17  10.28  23,281 
11/15/2022 9.67  10.18  9.67  10.09  20,435 
11/14/2022 10.00  10.10  9.73  9.97  41,995 
11/11/2022 9.99  10.05  9.80  10.03  32,423 
11/10/2022 10.77  10.77  10.33  10.33  16,214 
11/09/2022 11.32  11.61  11.18  11.53  19,947 
11/08/2022 11.58  11.58  10.85  11.10  27,873 
11/07/2022 11.60  11.70  11.54  11.54  9,911 
11/04/2022 12.34  12.34  11.57  11.68  34,198 
11/03/2022 13.37  13.37  12.63  12.74  16,862 
11/02/2022 12.28  12.89  12.02  12.83  24,975 
11/01/2022 12.17  12.37  12.07  12.18  8,701 
10/31/2022 12.19  12.38  12.14  12.38  38,552 
10/28/2022 12.34  12.40  12.11  12.11  6,384 
10/27/2022 12.19  12.23  12.05  12.22  7,922 
10/26/2022 12.14  12.28  11.96  12.10  9,729 
10/25/2022 12.75  12.83  12.42  12.42  7,811 
10/24/2022 12.64  13.05  12.62  12.97  30,872 
10/21/2022 13.65  13.86  12.72  12.82  16,597 
10/20/2022 13.90  14.09  13.72  13.77  30,202 
10/19/2022 13.80  13.85  13.38  13.80  8,900 
10/18/2022 13.44  13.80  13.33  13.53  5,100 
10/17/2022 13.90  14.09  13.72  14.05  30,202 
10/14/2022 13.45  14.71  13.45  14.65  33,997 
10/13/2022 15.15  15.33  13.58  13.75  38,035 
10/12/2022 14.52  14.62  14.46  14.56  16,037 
10/11/2022 14.26  14.56  13.98  14.45  21,121 
10/10/2022 14.19  14.36  14.06  14.19  23,931 
10/07/2022 13.82  14.43  13.91  14.29  34,087 
10/06/2022 13.58  13.74  13.47  13.62  25,092 
10/05/2022 13.34  13.70  13.23  13.34  15,363 
10/04/2022 13.55  13.65  13.04  13.06  44,669 
10/03/2022 14.75  14.76  14.05  14.19  48,147 
09/30/2022 15.31  15.52  14.80  15.32  22,465 
09/29/2022 15.01  15.63  15.00  15.31  31,432 
09/28/2022 15.56  15.61  14.65  14.77  57,748 
09/27/2022 15.38  15.91  14.76  15.59  94,774 
09/26/2022 15.68  15.86  15.11  15.84  38,903 
09/23/2022 15.05  15.71  15.08  15.32  100,311 
09/22/2022 14.35  14.60  14.01  14.60  45,366 
09/21/2022 13.62  14.35  13.52  14.35  83,307 
09/20/2022 13.61  13.82  13.61  13.69  26,027 
09/19/2022 14.06  14.07  13.14  13.19  20,717 
09/16/2022 13.73  13.97  13.51  13.65  35,863 
09/15/2022 13.04  13.37  12.80  13.32  16,982 
09/14/2022 12.76  13.05  12.75  12.88  30,269 
09/13/2022 12.55  12.57  12.04  12.57  26,013 
09/12/2022 11.65  11.81  11.60  11.73  32,507 
09/09/2022 12.07  12.07  11.81  11.85  37,133 
09/08/2022 12.77  13.11  12.34  12.39  45,984 
09/07/2022 13.33  13.43  12.64  12.64  61,850 
09/06/2022 12.83  13.44  12.81  13.30  52,093 
09/02/2022 13.18  13.42  12.68  13.26  23,264 
09/01/2022 13.06  13.61  13.06  13.31  44,020 

About Ultrashort Basic Etf history

Ultrashort Basic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultrashort is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultrashort Basic Mat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultrashort Basic historical stock prices may prove useful in developing a viable investing in Ultrashort Basic
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort Basic is traded on NYSEARCA Exchange in the United States.

Ultrashort Basic Etf Technical Analysis

Ultrashort Basic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Ultrashort Basic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultrashort Basic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Ultrashort Basic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultrashort stock's direction in advance. Along with the technical and fundamental analysis of Ultrashort Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultrashort to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. You can also try Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for analysis

When running Ultrashort Basic Mat price analysis, check to measure Ultrashort Basic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ultrashort Basic is operating at the current time. Most of Ultrashort Basic's value examination focuses on studying past and present price action to predict the probability of Ultrashort Basic's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Ultrashort Basic's price. Additionally, you may evaluate how the addition of Ultrashort Basic to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
The market value of Ultrashort Basic Mat is measured differently than its book value, which is the value of Ultrashort that is recorded on the company's balance sheet. Investors also form their own opinion of Ultrashort Basic's value that differs from its market value or its book value, called intrinsic value, which is Ultrashort Basic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ultrashort Basic's market value can be influenced by many factors that don't directly affect Ultrashort Basic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ultrashort Basic's value and its price as these two are different measures arrived at by different means. Investors typically determine Ultrashort Basic value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ultrashort Basic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.