SentinelOne Stock Price History Breakdown

S
 Stock
  

USD 14.78  0.25  1.66%   

As of today, the current price of SentinelOne is  14.78 , as last reported on the 3rd of December, with the highest price reaching  14.80  and the lowest price hitting  14.16  during the day.
SentinelOne owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had -0.15% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. SentinelOne exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate SentinelOne risk adjusted performance of (0.25), and Coefficient Of Variation of (572.69) to confirm the risk estimate we provide.
  
As of 12/03/2022, Net Income Common Stock is likely to drop to about (2.3 B). As of 12/03/2022, Price to Sales Ratio is likely to grow to 2.74, while Price to Book Value is likely to drop 1.70. SentinelOne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
198.7 M
net Income Applicable To Common Shares
-271.1 M
Shares Outstanding
210.7 M
Shares Short Prior Month
12.4 M
Earnings Share
(1.30) 
Shares Short
10.4 M

SentinelOne December 3, 2022 Stock Price Synopsis

SentinelOne Accumulation Distribution 224,535 
SentinelOne Price Daily Balance Of Power(0.39) 
SentinelOne Price Action Indicator 0.17 
SentinelOne Price Rate Of Daily Change 0.98 

SentinelOne December 3, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in SentinelOne Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SentinelOne intraday prices and daily technical indicators to check the level of noise trading in SentinelOne Stock and then apply it to test your longer-term investment strategies against SentinelOne.

SentinelOne Stock Price History Chart

There are several ways to analyze SentinelOne Stock price data. The simplest method is using a basic SentinelOne candlestick price chart, which shows SentinelOne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 202229.33
90 Days Lowest PriceNovember 30, 202214.5

SentinelOne Stock Price History Data

The price series of SentinelOne for the period between Sun, Sep 4, 2022 and Sat, Dec 3, 2022 has a statistical range of 14.83 with a coefficient of variation of 19.4. The price distribution for the period has arithmetic mean of 22.4. The median price for the last 90 days is 23.1. The company completed stock split (2:1) on 7th of June 1999. SentinelOne had dividends distributed to its stock-holders on 5th of December 2002.
OpenHighLowCloseVolume
12/03/2022 14.49  14.80  14.16  14.78  5,192,364 
12/02/2022 14.49  14.80  14.16  14.78  5,167,895 
12/01/2022 14.62  15.68  14.58  15.03  5,212,034 
11/30/2022 14.29  14.63  13.27  14.50  10,233,959 
11/29/2022 16.02  16.19  15.35  15.45  2,450,281 
11/28/2022 16.09  16.24  15.75  16.06  2,611,680 
11/25/2022 16.31  16.47  16.18  16.32  783,689 
11/23/2022 16.35  16.77  16.01  16.48  2,075,403 
11/22/2022 16.00  16.35  15.60  16.33  2,162,475 
11/21/2022 16.37  16.59  15.98  16.18  2,100,520 
11/18/2022 17.71  17.71  16.60  16.64  2,299,056 
11/17/2022 16.96  17.51  16.65  16.91  3,421,642 
11/16/2022 18.79  19.05  17.22  17.43  4,411,496 
11/15/2022 19.30  19.79  18.78  19.30  5,249,572 
11/14/2022 18.88  19.00  17.78  18.22  5,196,820 
11/11/2022 17.80  19.69  17.66  19.05  6,233,194 
11/10/2022 17.13  18.39  16.95  17.80  6,463,275 
11/09/2022 16.53  16.59  15.43  15.46  4,905,134 
11/08/2022 16.75  17.83  16.45  16.99  4,406,422 
11/07/2022 17.78  17.91  16.01  16.64  6,276,862 
11/04/2022 20.27  20.28  17.19  17.64  5,788,246 
11/03/2022 20.59  21.12  19.89  19.98  4,593,256 
11/02/2022 22.15  22.23  20.60  20.85  3,492,289 
11/01/2022 23.19  24.20  22.20  22.20  1,920,594 
10/31/2022 23.13  23.59  22.73  22.84  2,291,776 
10/28/2022 23.05  23.68  22.67  23.42  2,001,176 
10/27/2022 23.83  24.36  22.97  23.29  1,845,114 
10/26/2022 22.99  24.72  22.43  23.58  2,456,993 
10/25/2022 22.64  23.87  22.64  23.71  2,289,939 
10/24/2022 22.50  22.72  21.82  22.36  1,965,424 
10/21/2022 22.50  23.18  21.98  22.64  4,146,858 
10/20/2022 21.80  23.14  21.80  22.68  2,685,895 
10/19/2022 22.47  22.68  21.49  21.65  2,220,100 
10/18/2022 23.51  23.77  22.59  22.93  2,534,445 
10/17/2022 21.30  22.68  21.30  22.53  3,577,069 
10/14/2022 22.20  22.44  20.29  20.72  3,270,600 
10/13/2022 21.35  22.13  20.41  21.78  4,611,734 
10/12/2022 23.10  23.21  21.81  22.45  3,705,916 
10/11/2022 24.03  24.16  21.82  23.10  5,784,333 
10/10/2022 26.49  26.70  23.67  24.09  3,569,179 
10/07/2022 26.99  27.27  26.11  26.54  1,996,500 
10/06/2022 27.55  28.59  27.52  27.68  1,775,602 
10/05/2022 26.92  27.86  26.63  27.69  1,696,956 
10/04/2022 26.83  28.14  26.78  27.63  2,862,522 
10/03/2022 25.70  26.35  25.06  26.03  2,548,412 
09/30/2022 25.90  26.62  25.27  25.56  2,571,119 
09/29/2022 25.88  26.12  24.90  26.01  1,856,196 
09/28/2022 25.74  26.66  25.60  26.53  1,678,856 
09/27/2022 26.00  26.73  25.32  25.76  2,177,966 
09/26/2022 24.70  25.84  24.70  25.27  1,900,425 
09/23/2022 24.39  24.95  24.08  24.79  1,679,498 
09/22/2022 26.55  26.90  24.86  24.89  2,545,468 
09/21/2022 27.12  27.95  26.60  26.74  1,954,277 
09/20/2022 27.22  27.70  26.67  26.95  1,495,161 
09/19/2022 26.33  27.59  26.05  27.48  1,670,623 
09/16/2022 27.06  27.11  26.11  26.47  6,115,964 
09/15/2022 27.69  28.63  27.46  27.86  1,940,899 
09/14/2022 27.69  28.20  27.16  28.01  2,137,947 
09/13/2022 26.86  28.00  26.85  27.74  3,163,977 
09/12/2022 28.39  29.44  28.33  29.33  2,702,284 
09/09/2022 27.12  28.63  27.12  28.05  3,057,894 

About SentinelOne Stock history

SentinelOne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SentinelOne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SentinelOne will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SentinelOne historical stock prices may prove useful in developing a viable investing in SentinelOne
Last ReportedProjected for 2022
Weighted Average Shares3.1 B3.3 B
Weighted Average Shares Diluted3.1 B3.3 B
Issuance Purchase of Equity Shares16.7 B18 B

SentinelOne Stock Technical Analysis

SentinelOne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SentinelOne technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SentinelOne trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fund Screener Now

   

Fund Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

SentinelOne Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SentinelOne stock's direction in advance. Along with the technical and fundamental analysis of SentinelOne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SentinelOne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at World Market Map. You can also try Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Complementary Tools for analysis

When running SentinelOne price analysis, check to measure SentinelOne's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SentinelOne is operating at the current time. Most of SentinelOne's value examination focuses on studying past and present price action to predict the probability of SentinelOne's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move SentinelOne's price. Additionally, you may evaluate how the addition of SentinelOne to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Is SentinelOne's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SentinelOne. If investors know SentinelOne will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SentinelOne listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
4.2 B
Quarterly Revenue Growth YOY
1.24
Return On Assets
(0.1) 
Return On Equity
(0.19) 
The market value of SentinelOne is measured differently than its book value, which is the value of SentinelOne that is recorded on the company's balance sheet. Investors also form their own opinion of SentinelOne's value that differs from its market value or its book value, called intrinsic value, which is SentinelOne's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SentinelOne's market value can be influenced by many factors that don't directly affect SentinelOne's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SentinelOne's value and its price as these two are different measures arrived at by different means. Investors typically determine SentinelOne value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SentinelOne's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.