American Mutual Fund Price History Breakdown

RXRPX
 Fund
  

USD 12.31  0.02  0.16%   

As of today, the current price of American Funds is  12.31 , as last reported on the 26th of November, with the highest price reaching  12.31  and the lowest price hitting  12.31  during the day.
We consider American Funds very steady. American Funds Retirement secures Sharpe Ratio (or Efficiency) of 0.0225, which signifies that the fund had 0.0225% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for American Funds Retirement, which you can use to evaluate the future volatility of the entity. Please confirm American Funds Retirement risk adjusted performance of 0.0018, and Mean Deviation of 0.8113 to double-check if the risk estimate we provide is consistent with the expected return of 0.023%.
  

American Funds November 26, 2022 Mutual Fund Price Synopsis

American Funds Price Rate Of Daily Change 1.00 
American Funds Price Action Indicator 0.01 

American Funds November 26, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Funds Retirement Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Funds intraday prices and daily technical indicators to check the level of noise trading in American Funds Retirement Fund and then apply it to test your longer-term investment strategies against American.

American Funds Mutual Fund Price History Chart

There are several ways to analyze American Funds Retirement Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 25, 202212.31
90 Days Lowest PriceSeptember 30, 202211.17

American Mutual Fund Price History Data

The price series of American Funds for the period between Sun, Aug 28, 2022 and Sat, Nov 26, 2022 has a statistical range of 1.26 with a coefficient of variation of 3.01. The price distribution for the period has arithmetic mean of 11.76. The median price for the last 90 days is 11.75. The company had dividends distributed to its stock-holders on 29th of September 2021.
OpenHighLowCloseVolume
11/25/2022 12.31  12.31  12.31  12.31  1.00 
11/23/2022 12.29  12.29  12.29  12.29  1.00 
11/22/2022 12.23  12.23  12.23  12.23  1.00 
11/21/2022 12.12  12.12  12.12  12.12  1.00 
11/18/2022 12.13  12.13  12.13  12.13  1.00 
11/17/2022 12.10  12.10  12.10  12.10  1.00 
11/16/2022 12.13  12.13  12.13  12.13  1.00 
11/15/2022 12.17  12.17  12.17  12.17  1.00 
11/14/2022 12.08  12.08  12.08  12.08  1.00 
11/11/2022 12.13  12.13  12.13  12.13  1.00 
11/10/2022 12.08  12.08  12.08  12.08  1.00 
11/09/2022 11.69  11.69  11.69  11.69  1.00 
11/08/2022 11.81  11.81  11.81  11.81  1.00 
11/07/2022 11.75  11.75  11.75  11.75  1.00 
11/04/2022 11.70  11.70  11.70  11.70  1.00 
11/03/2022 11.55  11.55  11.55  11.55  1.00 
11/02/2022 11.61  11.61  11.61  11.61  1.00 
11/01/2022 11.75  11.75  11.75  11.75  1.00 
10/31/2022 11.73  11.73  11.73  11.73  1.00 
10/28/2022 11.78  11.78  11.78  11.78  1.00 
10/27/2022 11.65  11.65  11.65  11.65  1.00 
10/26/2022 11.64  11.64  11.64  11.64  1.00 
10/25/2022 11.60  11.60  11.60  11.60  1.00 
10/24/2022 11.48  11.48  11.48  11.48  1.00 
10/21/2022 11.43  11.43  11.43  11.43  1.00 
10/20/2022 11.28  11.28  11.28  11.28  1.00 
10/19/2022 11.34  11.34  11.34  11.34  1.00 
10/18/2022 11.42  11.42  11.42  11.42  1.00 
10/17/2022 11.34  11.34  11.34  11.34  1.00 
10/14/2022 11.18  11.18  11.18  11.18  1.00 
10/13/2022 11.32  11.32  11.32  11.32  1.00 
10/12/2022 11.19  11.19  11.19  11.19  1.00 
10/11/2022 11.21  11.21  11.21  11.21  1.00 
10/10/2022 11.27  11.27  11.27  11.27  1.00 
10/07/2022 11.33  11.33  11.33  11.33  1.00 
10/06/2022 11.48  11.48  11.48  11.48  1.00 
10/05/2022 11.59  11.59  11.59  11.59  1.00 
10/04/2022 11.63  11.63  11.63  11.63  1.00 
10/03/2022 11.39  11.39  11.39  11.39  1.00 
09/30/2022 11.17  11.17  11.17  11.17  1.00 
09/29/2022 11.25  11.25  11.25  11.25  1.00 
09/28/2022 11.46  11.46  11.46  11.46  1.00 
09/27/2022 11.29  11.29  11.22  11.22  1.00 
09/26/2022 11.34  11.34  11.27  11.27  1.00 
09/23/2022 11.49  11.49  11.42  11.42  1.00 
09/22/2022 11.68  11.68  11.61  11.61  1.00 
09/21/2022 11.76  11.76  11.69  11.69  1.00 
09/20/2022 11.86  11.86  11.78  11.78  1.00 
09/19/2022 11.96  11.96  11.88  11.88  1.00 
09/16/2022 11.93  11.93  11.85  11.85  1.00 
09/15/2022 11.98  11.98  11.90  11.90  1.00 
09/14/2022 12.05  12.05  11.97  11.97  1.00 
09/13/2022 12.03  12.03  11.95  11.95  1.00 
09/12/2022 12.33  12.33  12.25  12.25  1.00 
09/09/2022 12.25  12.25  12.17  12.17  1.00 
09/08/2022 12.13  12.13  12.05  12.05  1.00 
09/07/2022 12.09  12.09  12.01  12.01  1.00 
09/06/2022 11.97  11.97  11.89  11.89  1.00 
09/02/2022 12.03  12.03  11.95  11.95  1.00 
09/01/2022 12.06  12.06  11.98  11.98  1.00 

About American Funds Mutual Fund history

American Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Funds Retirement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Funds historical stock prices may prove useful in developing a viable investing in American Funds
The investment seeks current income, long-term growth of capital and conservation of capital, with an emphasis on income and growth of capital. The advisor will attempt to achieve its investment objectives by investing in a mix of American Funds in varying combinations and weightings over time. The underlying funds will primarily consist of equity funds in the equity-income, balanced and growth-and-income fund categories. The fund is one of a suite of three American Funds Retirement Income Portfolios designed to help investors in or near retirement with a withdrawal program. It seeks somewhat higher income and long-term growth of capital.

American Funds Mutual Fund Technical Analysis

American Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

American Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American stock's direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, take a look at Your Equity Center. You can also try Equity Valuation module to check real value of public entities based on technical and fundamental data.

Complementary Tools for analysis

When running American Funds Retirement price analysis, check to measure American Funds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Funds is operating at the current time. Most of American Funds' value examination focuses on studying past and present price action to predict the probability of American Funds' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move American Funds' price. Additionally, you may evaluate how the addition of American Funds to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Please note, there is a significant difference between American Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine American Funds value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.