Powered Stock Price History Breakdown

POW
 Stock
  

USD 10.04  0.01  0.1%   

As of today, the current price of Powered Brands is  10.04 , as last reported on the 28th of November, with the highest price reaching  10.04  and the lowest price hitting  10.04  during the day.
We consider Powered Brands very steady. Powered Brands Cl maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the firm had 0.24% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty technical indicators for Powered Brands Cl, which you can use to evaluate the future volatility of the company. Please check Powered Brands Cl Standard Deviation of 0.0848, downside deviation of 0.1047, and Risk Adjusted Performance of 0.173 to confirm if the risk estimate we provide is consistent with the expected return of 0.0207%.
  
Powered Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
21.9 M
Shares Outstanding
27.6 M
Shares Short Prior Month
52.7 K
Earnings Share
0.25
Shares Short
53.1 K

Powered Brands November 28, 2022 Stock Price Synopsis

Powered Brands Price Rate Of Daily Change 1.00 
Powered Brands Price Action Indicator(0.01) 

Powered Brands November 28, 2022 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Powered Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Powered Brands intraday prices and daily technical indicators to check the level of noise trading in Powered Stock and then apply it to test your longer-term investment strategies against Powered.

Powered Brands Stock Price History Chart

There are several ways to analyze Powered Stock price data. The simplest method is using a basic Powered candlestick price chart, which shows Powered Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 22, 202210.05
90 Days Lowest PriceSeptember 2, 20229.92

Powered Stock Price History Data

The price series of Powered Brands for the period between Tue, Aug 30, 2022 and Mon, Nov 28, 2022 has a statistical range of 0.15 with a coefficient of variation of 0.4. The price distribution for the period has arithmetic mean of 9.97. The median price for the last 90 days is 9.97.
OpenHighLowCloseVolume
11/25/2022 10.04  10.04  10.04  10.04  4,794 
11/23/2022 10.04  10.04  10.04  10.04  200.00 
11/22/2022 10.04  10.05  10.04  10.05  209,304 
11/21/2022 10.04  10.04  10.04  10.04  800.00 
11/18/2022 10.04  10.05  10.03  10.04  20,143 
11/17/2022 10.03  10.04  10.03  10.03  246,000 
11/16/2022 10.02  10.06  10.02  10.02  571,754 
11/15/2022 10.02  10.03  10.02  10.03  2,817 
11/14/2022 10.02  10.02  10.02  10.02  88,400 
11/11/2022 10.01  10.01  10.01  10.01  100.00 
11/10/2022 10.02  10.02  10.02  10.02  108.00 
11/09/2022 10.02  10.03  10.02  10.02  7,803 
11/08/2022 10.02  10.03  10.02  10.02  4,056 
11/07/2022 10.01  10.01  10.01  10.01  4,900 
11/04/2022 10.01  10.02  10.01  10.01  10,333 
11/03/2022 10.01  10.03  10.01  10.01  46,684 
11/02/2022 10.00  10.00  10.00  10.00  4,562 
11/01/2022 10.00  10.02  10.00  10.00  230,500 
10/31/2022 9.99  10.00  9.99  10.00  3,431 
10/28/2022 10.00  10.01  9.99  9.99  39,439 
10/27/2022 10.00  10.00  10.00  10.00  22.00 
10/26/2022 10.03  10.03  10.00  10.00  4,300 
10/25/2022 10.00  10.01  10.00  10.00  1,142 
10/24/2022 10.00  10.03  9.98  10.00  1,828,710 
10/21/2022 9.99  10.03  9.99  9.99  15,613 
10/20/2022 10.03  10.21  9.97  10.00  259.00 
10/19/2022 9.99  10.00  9.98  9.99  62,100 
10/18/2022 9.97  9.97  9.97  9.97  200.00 
10/17/2022 10.03  10.21  9.97  9.97  259.00 
10/14/2022 10.02  10.02  9.97  9.97  1,108 
10/13/2022 9.97  9.99  9.98  9.97  78.00 
10/12/2022 9.97  9.97  9.97  9.97  100.00 
10/11/2022 9.97  9.97  9.97  9.97  1.00 
10/10/2022 9.97  9.97  9.97  9.97  1.00 
10/07/2022 9.97  9.98  9.97  9.97  2,169 
10/06/2022 9.97  9.98  9.97  9.97  142,434 
10/05/2022 9.97  9.97  9.97  9.97  1.00 
10/04/2022 9.97  9.97  9.97  9.97  226.00 
10/03/2022 9.96  9.97  9.96  9.97  73,612 
09/30/2022 9.98  9.98  9.96  9.98  119.00 
09/29/2022 9.95  9.96  9.94  9.95  100,430 
09/28/2022 9.94  9.94  9.94  9.94  313,064 
09/27/2022 9.94  9.94  9.94  9.94  34,492 
09/26/2022 9.95  9.95  9.95  9.95  2,800 
09/23/2022 9.96  9.96  9.95  9.95  672.00 
09/22/2022 9.95  9.95  9.95  9.95  1.00 
09/21/2022 9.98  9.98  9.95  9.95  196,100 
09/20/2022 9.94  9.95  9.94  9.95  293,075 
09/19/2022 9.94  9.94  9.94  9.94  4,200 
09/16/2022 9.94  9.95  9.94  9.94  9,257 
09/15/2022 9.94  9.95  9.94  9.94  2,100 
09/14/2022 9.94  9.95  9.94  9.95  546.00 
09/13/2022 9.93  9.93  9.93  9.93  250,100 
09/12/2022 9.92  9.94  9.92  9.94  163,337 
09/09/2022 9.93  9.97  9.92  9.92  14,219 
09/08/2022 9.93  9.93  9.92  9.92  58,200 
09/07/2022 9.93  9.93  9.93  9.93  203.00 
09/06/2022 9.93  9.95  9.93  9.93  177.00 
09/02/2022 9.93  10.00  9.92  9.92  5,713 
09/01/2022 9.93  9.93  9.93  9.93  100.00 

About Powered Brands Stock history

Powered Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Powered is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Powered Brands Cl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Powered Brands historical stock prices may prove useful in developing a viable investing in Powered Brands
The company intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. Powered Brands was incorporated in 2020 and is based in New York, New York. Powered Brands is traded on NASDAQ Exchange in the United States.

Powered Brands Stock Technical Analysis

Powered Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Powered Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Powered Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Powered Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Powered stock's direction in advance. Along with the technical and fundamental analysis of Powered Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Powered to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. You can also try Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Complementary Tools for analysis

When running Powered Brands Cl price analysis, check to measure Powered Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Powered Brands is operating at the current time. Most of Powered Brands' value examination focuses on studying past and present price action to predict the probability of Powered Brands' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Powered Brands' price. Additionally, you may evaluate how the addition of Powered Brands to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Is Powered Brands' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Powered Brands. If investors know Powered will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Powered Brands listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.71) 
Market Capitalization
346.4 M
Return On Assets
(0.0056) 
The market value of Powered Brands Cl is measured differently than its book value, which is the value of Powered that is recorded on the company's balance sheet. Investors also form their own opinion of Powered Brands' value that differs from its market value or its book value, called intrinsic value, which is Powered Brands' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Powered Brands' market value can be influenced by many factors that don't directly affect Powered Brands' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Powered Brands' value and its price as these two are different measures arrived at by different means. Investors typically determine Powered Brands value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Powered Brands' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.