Pfizer Stock Price History Breakdown

PFE
 Stock
  

USD 43.76  0.40  0.91%   

As of today, the current price of Pfizer is  43.76 , as last reported on the 1st of October, with the highest price reaching  44.61  and the lowest price hitting  43.73  during the day.
Pfizer Inc maintains Sharpe Ratio (i.e., Efficiency) of -0.18, which implies the firm had -0.18% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Pfizer Inc exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Pfizer Inc coefficient of variation of (641.33), and Risk Adjusted Performance of (0.18) to confirm the risk estimate we provide.
  

Pfizer October 1, 2022 Stock Price Synopsis

Pfizer Price Rate Of Daily Change 0.99 
Pfizer Price Daily Balance Of Power(0.45) 
Pfizer Accumulation Distribution 452,860 
Pfizer Price Action Indicator(0.61) 

Pfizer October 1, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Pfizer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pfizer intraday prices and daily technical indicators to check the level of noise trading in Pfizer Stock and then apply it to test your longer-term investment strategies against Pfizer.

Pfizer Stock Price History Chart

There are several ways to analyze Pfizer Stock price data. The simplest method is using a basic Pfizer candlestick price chart, which shows Pfizer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 8, 202253.17
90 Days Lowest PriceSeptember 30, 202243.76

Pfizer Stock Price History Data

The price series of Pfizer for the period between Sun, Jul 3, 2022 and Sat, Oct 1, 2022 has a statistical range of 9.66 with a coefficient of variation of 5.85. The price distribution for the period has arithmetic mean of 48.69. The median price for the last 90 days is 49.27. The company completed stock split (3:1) on 17th of November 2020. Pfizer Inc had dividends distributed to its stock-holders on 2022-07-28.
OpenHighLowCloseVolume
10/01/2022 44.17  44.61  43.73  43.76  22,956,900 
09/30/2022 44.17  44.60  43.73  43.76  22,917,112 
09/29/2022 44.41  44.62  43.95  44.16  12,791,525 
09/28/2022 44.67  44.81  44.22  44.43  15,838,291 
09/27/2022 44.22  44.58  43.74  44.09  16,791,967 
09/26/2022 43.81  44.33  43.67  43.83  18,676,357 
09/23/2022 44.44  44.56  43.58  44.08  18,859,380 
09/22/2022 44.81  45.00  43.52  44.57  18,488,085 
09/21/2022 44.81  44.98  43.90  43.92  17,463,627 
09/20/2022 45.00  45.27  44.44  44.77  15,360,282 
09/19/2022 45.68  45.88  44.78  45.44  16,242,878 
09/16/2022 46.09  46.62  45.64  46.03  30,539,717 
09/15/2022 46.11  46.29  45.70  45.94  13,064,167 
09/14/2022 46.20  46.41  45.78  46.15  17,160,451 
09/13/2022 47.13  47.32  46.02  46.19  12,853,582 
09/12/2022 48.08  48.34  47.69  47.76  13,736,172 
09/09/2022 47.20  47.99  47.11  47.84  17,499,700 
09/08/2022 46.02  47.12  45.89  47.08  13,962,237 
09/07/2022 45.70  46.21  45.39  46.13  15,313,928 
09/06/2022 45.96  46.44  45.53  45.76  16,839,933 
09/02/2022 46.74  46.80  45.53  45.70  14,652,760 
09/01/2022 45.14  46.65  45.14  46.63  19,944,589 
08/31/2022 46.01  46.29  45.13  45.23  23,739,340 
08/30/2022 46.34  46.35  45.80  45.85  16,282,122 
08/29/2022 46.38  46.69  46.12  46.23  13,391,305 
08/26/2022 47.62  47.96  46.70  46.82  16,466,597 
08/25/2022 47.90  47.95  47.27  47.90  14,450,103 
08/24/2022 47.90  48.01  47.38  47.43  15,507,178 
08/23/2022 48.42  48.52  47.76  48.01  16,231,775 
08/22/2022 49.21  49.39  48.74  48.90  10,659,803 
08/19/2022 48.84  49.45  48.73  49.15  15,245,971 
08/18/2022 49.39  49.51  48.38  48.58  18,484,584 
08/17/2022 49.65  49.86  49.25  49.27  13,586,673 
08/16/2022 49.38  50.18  49.36  49.86  12,871,060 
08/15/2022 49.97  50.07  49.39  49.75  15,542,420 
08/12/2022 48.55  50.39  48.51  50.11  25,712,169 
08/11/2022 48.22  49.13  47.81  48.29  42,449,744 
08/10/2022 49.93  50.05  49.38  49.95  16,791,556 
08/09/2022 49.75  50.11  49.52  49.78  11,716,926 
08/08/2022 49.39  49.81  48.94  49.57  14,840,282 
08/05/2022 49.64  49.97  49.06  49.27  16,368,027 
08/04/2022 49.90  50.04  49.21  49.86  12,223,869 
08/03/2022 49.79  50.07  49.34  49.86  16,711,814 
08/02/2022 50.90  51.47  49.63  49.69  15,545,271 
08/01/2022 50.32  51.30  50.15  50.61  19,701,847 
07/29/2022 50.56  50.71  49.28  50.51  25,033,197 
07/28/2022 50.85  52.33  49.10  50.72  38,833,578 
07/27/2022 51.94  52.25  51.19  51.95  19,203,500 
07/26/2022 51.84  52.85  51.71  52.30  16,632,500 
07/25/2022 51.34  51.88  51.34  51.77  12,995,800 
07/22/2022 51.26  51.53  50.95  51.23  10,932,100 
07/21/2022 50.57  51.14  50.18  51.12  15,103,800 
07/20/2022 51.39  51.46  50.51  50.82  12,774,400 
07/19/2022 51.04  51.51  50.61  51.37  13,402,100 
07/18/2022 51.96  51.97  50.52  50.75  15,742,900 
07/15/2022 51.04  51.91  50.43  51.75  19,885,700 
07/14/2022 50.75  51.59  50.63  51.39  14,023,800 
07/13/2022 51.86  52.31  51.51  51.79  12,927,300 
07/12/2022 52.69  52.78  51.71  52.04  14,633,500 
07/11/2022 53.00  53.74  52.75  52.89  12,921,400 
07/08/2022 53.05  53.92  52.76  53.17  11,322,700 

About Pfizer Stock history

Pfizer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pfizer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pfizer Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pfizer historical stock prices may prove useful in developing a viable investing in Pfizer
Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York. Pfizer operates under Drug ManufacturersGeneral classification in the United States and is traded on New York Stock Exchange. It employs 79000 people.

Pfizer Stock Technical Analysis

Pfizer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pfizer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pfizer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Pfizer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pfizer stock's direction in advance. Along with the technical and fundamental analysis of Pfizer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pfizer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. Note that the Pfizer Inc information on this page should be used as a complementary analysis to other Pfizer's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Transformation module to use Price Transformation models to analyze depth of different equity instruments across global markets.

Complementary Tools for Pfizer Stock analysis

When running Pfizer Inc price analysis, check to measure Pfizer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pfizer is operating at the current time. Most of Pfizer's value examination focuses on studying past and present price action to predict the probability of Pfizer's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Pfizer's price. Additionally, you may evaluate how the addition of Pfizer to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Is Pfizer's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Pfizer. If investors know Pfizer will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Pfizer listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Pfizer Inc is measured differently than its book value, which is the value of Pfizer that is recorded on the company's balance sheet. Investors also form their own opinion of Pfizer's value that differs from its market value or its book value, called intrinsic value, which is Pfizer's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pfizer's market value can be influenced by many factors that don't directly affect Pfizer's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pfizer's value and its price as these two are different measures arrived at by different means. Investors typically determine Pfizer value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pfizer's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.