Okta Stock Price History Breakdown

OKTA
 Stock
  

USD 61.89  0.81  1.33%   

As of today, the current price of Okta is  61.89 , as last reported on the 6th of December, with the highest price reaching  65.08  and the lowest price hitting  60.62  during the day.
We consider Okta very steady. Okta Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.0274, which implies the firm had 0.0274% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Okta Inc, which you can use to evaluate the future volatility of the company. Please check Okta Inc Coefficient Of Variation of 3303.01, semi deviation of 3.78, and Risk Adjusted Performance of 0.0523 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
As of December 6, 2022, Net Income Common Stock is expected to decline to about (193 M). As of December 6, 2022, Price to Book Value is expected to decline to 40.43. In addition to that, Price to Earnings Ratio is expected to decline to -69.85. Okta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
151.4 M
net Income Applicable To Common Shares
-848.4 M
Shares Outstanding
152.8 M
Shares Short Prior Month
7.9 M
Earnings Share
(6.37) 
Shares Short
8.7 M

Okta December 6, 2022 Stock Price Synopsis

Okta Price Daily Balance Of Power 0.18 
Okta Accumulation Distribution 181,539 
Okta Price Rate Of Daily Change 1.01 
Okta Price Action Indicator(0.55) 

Okta December 6, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Okta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Okta intraday prices and daily technical indicators to check the level of noise trading in Okta Stock and then apply it to test your longer-term investment strategies against Okta.

Okta Stock Price History Chart

There are several ways to analyze Okta Stock price data. The simplest method is using a basic Okta candlestick price chart, which shows Okta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 1, 202267.43
90 Days Lowest PriceNovember 4, 202245.02

Okta Stock Price History Data

The price series of Okta for the period between Wed, Sep 7, 2022 and Tue, Dec 6, 2022 has a statistical range of 22.41 with a coefficient of variation of 9.48. The daily prices for the period are spread out with arithmetic mean of 55.17. The median price for the last 90 days is 54.71.
OpenHighLowCloseVolume
12/06/2022 64.92  65.08  60.62  61.89  2,649,001 
12/05/2022 62.00  62.39  60.73  61.08  121,150 
12/02/2022 65.50  66.94  63.40  65.08  6,613,876 
12/01/2022 61.96  67.61  61.75  67.43  20,043,326 
11/30/2022 49.56  53.71  49.01  53.32  8,471,655 
11/29/2022 50.08  52.49  50.08  51.25  5,691,638 
11/28/2022 49.65  51.28  49.40  50.20  5,515,983 
11/25/2022 50.31  50.46  49.53  50.09  1,118,929 
11/23/2022 48.31  51.16  47.50  50.74  3,553,606 
11/22/2022 47.73  48.35  46.78  47.97  2,637,250 
11/21/2022 49.23  49.53  47.70  48.29  3,016,715 
11/18/2022 50.42  50.55  48.29  49.86  10,563,500 
11/17/2022 48.48  50.34  48.00  49.07  3,091,758 
11/16/2022 51.79  52.25  50.08  50.42  2,869,248 
11/15/2022 54.18  55.43  52.82  53.42  3,704,411 
11/14/2022 53.35  54.00  51.17  51.41  4,406,300 
11/11/2022 49.54  54.82  49.06  54.35  6,173,352 
11/10/2022 49.01  51.99  48.29  49.25  6,739,741 
11/09/2022 47.19  47.51  45.15  45.51  3,527,290 
11/08/2022 47.69  49.41  46.03  47.70  3,909,819 
11/07/2022 47.78  47.82  45.22  47.24  5,499,960 
11/04/2022 50.00  50.12  44.13  45.02  7,502,867 
11/03/2022 49.97  51.05  48.47  50.15  4,008,217 
11/02/2022 54.73  54.86  50.85  50.93  3,170,855 
11/01/2022 58.12  59.13  54.94  55.00  2,291,372 
10/31/2022 57.68  57.82  55.57  56.12  3,425,501 
10/28/2022 56.03  57.39  55.16  57.29  2,316,792 
10/27/2022 57.52  58.46  56.30  56.53  2,726,378 
10/26/2022 56.31  59.73  56.27  56.98  2,512,345 
10/25/2022 55.64  58.35  55.49  58.31  3,383,109 
10/24/2022 54.41  55.04  52.37  54.71  2,313,736 
10/21/2022 53.66  55.08  51.78  55.01  3,395,901 
10/20/2022 51.05  53.34  50.26  54.40  3,529,990 
10/19/2022 53.70  55.49  53.03  53.83  2,925,300 
10/18/2022 54.35  56.27  53.40  54.41  4,392,600 
10/17/2022 51.05  53.34  50.26  52.03  3,529,990 
10/14/2022 52.35  52.86  49.05  49.12  2,594,262 
10/13/2022 48.45  52.08  47.54  51.41  4,302,684 
10/12/2022 50.81  51.40  48.86  50.77  4,053,039 
10/11/2022 52.30  52.49  49.90  50.76  4,363,378 
10/10/2022 53.74  53.96  51.28  52.02  3,027,192 
10/07/2022 56.59  56.76  53.55  53.72  3,030,896 
10/06/2022 57.83  59.47  57.05  58.01  3,810,924 
10/05/2022 58.26  59.99  57.12  59.49  3,439,580 
10/04/2022 59.82  60.72  59.12  59.77  3,241,581 
10/03/2022 57.50  58.44  55.37  57.82  3,937,350 
09/30/2022 56.50  59.89  55.86  56.87  4,042,215 
09/29/2022 55.21  57.10  54.51  56.80  4,653,738 
09/28/2022 54.54  56.22  54.21  55.65  3,524,608 
09/27/2022 54.32  55.00  52.94  54.07  2,806,016 
09/26/2022 54.40  55.66  52.75  52.84  3,730,973 
09/23/2022 53.91  55.16  53.15  54.18  3,912,245 
09/22/2022 56.13  57.16  55.22  55.26  3,557,185 
09/21/2022 59.00  59.50  56.85  56.97  3,292,769 
09/20/2022 58.57  59.87  57.85  58.50  5,697,822 
09/19/2022 58.81  59.36  57.74  58.91  4,644,655 
09/16/2022 60.27  60.74  58.51  59.01  9,950,616 
09/15/2022 60.86  63.32  60.11  62.54  5,447,975 
09/14/2022 61.20  61.84  60.01  60.80  5,351,263 
09/13/2022 61.54  63.01  60.80  61.48  5,543,123 
09/12/2022 65.04  65.80  63.73  64.80  7,230,981 

About Okta Stock history

Okta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Okta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Okta Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Okta historical stock prices may prove useful in developing a viable investing in Okta
Last ReportedProjected for 2022
Weighted Average Shares148 M159.7 M
Weighted Average Shares Diluted148 M159.7 M
Issuance Purchase of Equity Shares16.9 M17.3 M

Okta Stock Technical Analysis

Okta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Okta technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Okta trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Okta Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Okta stock's direction in advance. Along with the technical and fundamental analysis of Okta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Okta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. You can also try My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Complementary Tools for analysis

When running Okta Inc price analysis, check to measure Okta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Okta is operating at the current time. Most of Okta's value examination focuses on studying past and present price action to predict the probability of Okta's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Okta's price. Additionally, you may evaluate how the addition of Okta to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Is Okta's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Okta. If investors know Okta will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Okta listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
10.1 B
Quarterly Revenue Growth YOY
0.37
Return On Assets
(0.06) 
Return On Equity
(0.16) 
The market value of Okta Inc is measured differently than its book value, which is the value of Okta that is recorded on the company's balance sheet. Investors also form their own opinion of Okta's value that differs from its market value or its book value, called intrinsic value, which is Okta's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Okta's market value can be influenced by many factors that don't directly affect Okta's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Okta's value and its price as these two are different measures arrived at by different means. Investors typically determine Okta value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Okta's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.