Momentus Stock Price History Breakdown

MNTS
 Stock
  

USD 1.11  0.01  0.91%   

As of today, the current price of Momentus is  1.11 , as last reported on the 5th of December, with the highest price reaching  1.13  and the lowest price hitting  1.08  during the day.
Momentus has Sharpe Ratio of -0.13, which conveys that the firm had -0.13% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Momentus exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Momentus mean deviation of 3.35, and Risk Adjusted Performance of (0.20) to check out the risk estimate we provide.
  
Momentus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
53.6 M
net Income Applicable To Common Shares
120.7 M
Shares Outstanding
84.1 M
Shares Short Prior Month
3.2 M
Earnings Share
0.29
Shares Short
M

Momentus December 5, 2022 Stock Price Synopsis

Momentus Price Daily Balance Of Power 0.20 
Momentus Price Action Indicator 0.01 
Momentus Accumulation Distribution 6,402 
Momentus Price Rate Of Daily Change 1.01 

Momentus December 5, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Momentus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Momentus intraday prices and daily technical indicators to check the level of noise trading in Momentus Stock and then apply it to test your longer-term investment strategies against Momentus.

Momentus Stock Price History Chart

There are several ways to analyze Momentus Stock price data. The simplest method is using a basic Momentus candlestick price chart, which shows Momentus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 20221.76
90 Days Lowest PriceNovember 29, 20221.07

Momentus Stock Price History Data

The price series of Momentus for the period between Tue, Sep 6, 2022 and Mon, Dec 5, 2022 has a statistical range of 0.7 with a coefficient of variation of 14.62. The daily prices for the period are spread out with arithmetic mean of 1.38. The median price for the last 90 days is 1.37.
OpenHighLowCloseVolume
12/02/2022 1.10  1.13  1.08  1.11  144,677 
12/01/2022 1.09  1.15  1.06  1.12  219,516 
11/30/2022 1.09  1.11  1.06  1.08  207,910 
11/29/2022 1.09  1.12  1.06  1.07  194,787 
11/28/2022 1.20  1.20  1.07  1.08  361,969 
11/25/2022 1.24  1.24  1.16  1.20  122,314 
11/23/2022 1.15  1.23  1.15  1.21  148,800 
11/22/2022 1.15  1.17  1.12  1.16  443,940 
11/21/2022 1.22  1.25  1.15  1.17  211,747 
11/18/2022 1.32  1.32  1.21  1.23  337,851 
11/17/2022 1.30  1.33  1.27  1.27  152,855 
11/16/2022 1.45  1.46  1.31  1.33  186,467 
11/15/2022 1.44  1.53  1.40  1.47  302,112 
11/14/2022 1.40  1.45  1.38  1.40  141,814 
11/11/2022 1.30  1.44  1.28  1.41  239,380 
11/10/2022 1.28  1.38  1.26  1.34  200,038 
11/09/2022 1.39  1.39  1.24  1.24  145,902 
11/08/2022 1.44  1.44  1.28  1.30  225,524 
11/07/2022 1.39  1.48  1.38  1.43  264,483 
11/04/2022 1.40  1.41  1.32  1.38  265,311 
11/03/2022 1.38  1.44  1.36  1.39  119,320 
11/02/2022 1.52  1.54  1.35  1.37  211,409 
11/01/2022 1.50  1.57  1.44  1.50  353,999 
10/31/2022 1.42  1.48  1.36  1.46  307,757 
10/28/2022 1.30  1.39  1.25  1.38  240,549 
10/27/2022 1.22  1.30  1.21  1.29  194,680 
10/26/2022 1.17  1.27  1.17  1.22  367,207 
10/25/2022 1.18  1.19  1.15  1.18  370,276 
10/24/2022 1.18  1.19  1.08  1.15  283,745 
10/21/2022 1.17  1.20  1.12  1.15  286,337 
10/20/2022 1.19  1.29  1.12  1.16  428,097 
10/19/2022 1.20  1.21  1.15  1.19  188,400 
10/18/2022 1.20  1.20  1.14  1.19  217,400 
10/17/2022 1.16  1.20  1.12  1.13  278,788 
10/14/2022 1.18  1.20  1.11  1.14  172,411 
10/13/2022 1.08  1.20  1.07  1.18  313,900 
10/12/2022 1.22  1.22  1.12  1.15  326,380 
10/11/2022 1.27  1.27  1.19  1.21  272,269 
10/10/2022 1.34  1.34  1.28  1.29  196,607 
10/07/2022 1.36  1.38  1.32  1.34  200,800 
10/06/2022 1.40  1.45  1.34  1.36  261,300 
10/05/2022 1.50  1.50  1.35  1.40  272,900 
10/04/2022 1.42  1.51  1.40  1.47  399,683 
10/03/2022 1.39  1.39  1.31  1.37  266,747 
09/30/2022 1.38  1.42  1.36  1.37  138,824 
09/29/2022 1.47  1.47  1.35  1.36  198,358 
09/28/2022 1.38  1.52  1.37  1.50  315,159 
09/27/2022 1.43  1.49  1.36  1.40  262,368 
09/26/2022 1.49  1.57  1.41  1.42  369,500 
09/23/2022 1.50  1.54  1.45  1.51  359,467 
09/22/2022 1.59  1.62  1.51  1.55  200,056 
09/21/2022 1.64  1.69  1.60  1.62  368,243 
09/20/2022 1.54  1.65  1.54  1.60  602,813 
09/19/2022 1.53  1.58  1.50  1.56  308,686 
09/16/2022 1.53  1.58  1.50  1.57  568,899 
09/15/2022 1.57  1.64  1.55  1.56  430,161 
09/14/2022 1.66  1.67  1.56  1.58  569,600 
09/13/2022 1.70  1.75  1.61  1.62  424,172 
09/12/2022 1.77  1.85  1.73  1.76  209,768 
09/09/2022 1.76  1.85  1.72  1.74  362,676 

About Momentus Stock history

Momentus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Momentus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Momentus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Momentus historical stock prices may prove useful in developing a viable investing in Momentus
Momentus Inc., together with its subsidiaries, operates as a commercial space company. Its principal and target customers include satellite operators. Momentus operates under Aerospace Defense classification in the United States and is traded on NASDAQ Exchange. It employs 118 people.

Momentus Stock Technical Analysis

Momentus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Momentus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Momentus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Focused Opportunities Now

   

Focused Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Momentus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Momentus stock's direction in advance. Along with the technical and fundamental analysis of Momentus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Momentus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. You can also try Probability Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Complementary Tools for analysis

When running Momentus price analysis, check to measure Momentus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Momentus is operating at the current time. Most of Momentus' value examination focuses on studying past and present price action to predict the probability of Momentus' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Momentus' price. Additionally, you may evaluate how the addition of Momentus to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Is Momentus' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Momentus. If investors know Momentus will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Momentus listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
92.6 M
Quarterly Revenue Growth YOY
(0.35) 
Return On Assets
(0.41) 
Return On Equity
(0.79) 
The market value of Momentus is measured differently than its book value, which is the value of Momentus that is recorded on the company's balance sheet. Investors also form their own opinion of Momentus' value that differs from its market value or its book value, called intrinsic value, which is Momentus' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Momentus' market value can be influenced by many factors that don't directly affect Momentus' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Momentus' value and its price as these two are different measures arrived at by different means. Investors typically determine Momentus value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Momentus' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.