Macerich Stock Price History Breakdown

MAC
 Stock
  

USD 12.70  0.18  1.44%   

As of today, the current price of Macerich is  12.70 , as last reported on the 3rd of December, with the highest price reaching  12.99  and the lowest price hitting  12.48  during the day.
Macerich appears to be not too volatile, given 3 months investment horizon. Macerich has Sharpe Ratio of 0.17, which conveys that the firm had 0.17% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By analyzing Macerich technical indicators you can presently evaluate if the expected return of 0.56% is justified by implied risk. Please exercise Macerich's Mean Deviation of 2.37, risk adjusted performance of 0.2242, and Downside Deviation of 2.74 to check out if our risk estimates are consistent with your expectations.
  
The current year Net Income Common Stock is expected to grow to about 14.6 M. The current year Price to Book Value is expected to grow to 1.50. The current year Price to Earnings Ratio is expected to grow to 266.35. Macerich Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
213.6 M
net Income Applicable To Common Shares
14.3 M
Shares Outstanding
214.8 M
Shares Short Prior Month
15.7 M
Dividend Share
0.6
Earnings Share
0.24

Macerich December 3, 2022 Stock Price Synopsis

Macerich Price Daily Balance Of Power 0.35 
Macerich Price Rate Of Daily Change 1.01 
Macerich Price Action Indicator 0.05 
Macerich Accumulation Distribution 94,416 

Macerich December 3, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Macerich Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Macerich intraday prices and daily technical indicators to check the level of noise trading in Macerich Stock and then apply it to test your longer-term investment strategies against Macerich.

Macerich Stock Price History Chart

There are several ways to analyze Macerich Stock price data. The simplest method is using a basic Macerich candlestick price chart, which shows Macerich price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 18, 202213.34
90 Days Lowest PriceSeptember 26, 20227.62

Macerich Stock Price History Data

The price series of Macerich for the period between Sun, Sep 4, 2022 and Sat, Dec 3, 2022 has a statistical range of 5.72 with a coefficient of variation of 18.18. The daily prices for the period are spread out with arithmetic mean of 10.21. The median price for the last 90 days is 9.44. The company underwent 1014:1000 stock split on 11th of February 2010. Macerich issued dividends to stockholders on 2022-11-08.
OpenHighLowCloseVolume
12/02/2022 12.35  12.68  12.29  12.52  1,420,653 
12/01/2022 12.72  12.95  12.29  12.56  2,544,329 
11/30/2022 12.84  12.99  12.48  12.70  2,404,837 
11/29/2022 12.48  13.00  12.48  12.97  2,228,884 
11/28/2022 12.94  13.07  12.38  12.39  2,368,269 
11/25/2022 13.20  13.28  13.15  13.18  695,506 
11/23/2022 13.05  13.25  12.97  13.16  1,091,621 
11/22/2022 13.12  13.26  13.05  13.14  1,646,122 
11/21/2022 13.22  13.22  12.83  13.01  2,276,731 
11/18/2022 13.50  13.52  13.16  13.34  2,233,123 
11/17/2022 12.67  13.20  12.55  13.20  2,443,794 
11/16/2022 12.94  13.15  12.77  12.92  2,814,164 
11/15/2022 13.00  13.20  12.60  13.16  3,101,167 
11/14/2022 12.62  12.87  12.56  12.66  1,952,231 
11/11/2022 12.79  13.16  12.67  12.72  3,291,336 
11/10/2022 12.23  12.82  12.10  12.81  5,215,363 
11/09/2022 11.68  11.92  11.48  11.56  2,003,999 
11/08/2022 12.10  12.13  11.59  11.76  3,273,527 
11/07/2022 12.09  12.18  11.80  12.00  2,776,200 
11/04/2022 11.74  12.24  11.73  11.94  4,061,800 
11/03/2022 10.85  11.61  10.59  11.40  2,840,700 
11/02/2022 11.51  11.83  11.35  11.23  3,606,149 
11/01/2022 11.28  11.76  11.08  11.50  2,951,734 
10/31/2022 10.93  11.20  10.89  10.97  3,648,433 
10/28/2022 10.34  11.14  10.30  10.86  4,633,312 
10/27/2022 10.40  10.62  10.09  10.10  3,180,249 
10/26/2022 10.19  10.33  10.06  10.19  2,814,219 
10/25/2022 9.57  10.16  9.57  10.00  1,749,077 
10/24/2022 9.43  9.68  9.30  9.42  2,735,797 
10/21/2022 9.38  9.49  9.19  9.30  3,049,910 
10/20/2022 9.30  9.59  9.22  9.27  2,989,978 
10/19/2022 9.43  9.51  9.03  9.11  3,315,692 
10/18/2022 9.38  9.68  9.30  9.44  2,451,681 
10/17/2022 9.32  9.46  9.20  9.13  1,607,867 
10/14/2022 9.15  9.34  8.96  8.90  2,361,389 
10/13/2022 8.47  9.10  8.38  8.89  2,753,833 
10/12/2022 8.71  8.77  8.55  8.57  1,517,859 
10/11/2022 8.50  8.83  8.33  8.63  2,269,027 
10/10/2022 8.54  8.61  8.42  8.36  1,378,590 
10/07/2022 8.43  8.55  8.32  8.31  1,754,909 
10/06/2022 8.61  8.76  8.53  8.50  1,674,859 
10/05/2022 8.51  8.67  8.31  8.50  3,295,942 
10/04/2022 8.24  8.74  8.24  8.61  3,297,035 
10/03/2022 8.14  8.19  7.83  7.96  2,284,679 
09/30/2022 8.07  8.13  7.85  7.83  4,051,706 
09/29/2022 8.00  8.01  7.72  7.88  4,911,294 
09/28/2022 7.84  8.23  7.75  8.06  5,259,474 
09/27/2022 7.92  7.99  7.59  7.62  5,271,226 
09/26/2022 7.77  7.85  7.40  7.62  5,878,392 
09/23/2022 8.00  8.06  7.60  7.74  3,474,308 
09/22/2022 8.75  8.80  8.11  8.04  4,454,073 
09/21/2022 9.01  9.15  8.77  8.66  2,746,645 
09/20/2022 8.89  8.93  8.63  8.67  2,254,413 
09/19/2022 8.91  9.07  8.85  8.89  1,657,648 
09/16/2022 8.92  9.08  8.83  8.95  4,004,800 
09/15/2022 9.21  9.35  9.00  8.88  1,412,639 
09/14/2022 9.28  9.30  9.06  9.15  1,789,272 
09/13/2022 9.58  9.68  9.25  9.18  2,106,115 
09/12/2022 10.01  10.12  9.83  9.81  1,742,539 
09/09/2022 9.89  9.90  9.77  9.72  1,196,252 
09/08/2022 9.45  9.76  9.30  9.60  1,478,638 

About Macerich Stock history

Macerich investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Macerich is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Macerich will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Macerich historical stock prices may prove useful in developing a viable investing in Macerich
Last ReportedProjected for 2022
Weighted Average Shares198.1 M165.4 M
Weighted Average Shares Diluted198.1 M165.4 M
Issuance Purchase of Equity Shares831.6 M897.2 M

Macerich Stock Technical Analysis

Macerich technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Macerich technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Macerich trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Macerich Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Macerich stock's direction in advance. Along with the technical and fundamental analysis of Macerich Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Macerich to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. Note that the Macerich information on this page should be used as a complementary analysis to other Macerich's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Complementary Tools for Macerich Stock analysis

When running Macerich price analysis, check to measure Macerich's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Macerich is operating at the current time. Most of Macerich's value examination focuses on studying past and present price action to predict the probability of Macerich's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Macerich's price. Additionally, you may evaluate how the addition of Macerich to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Is Macerich's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Macerich. If investors know Macerich will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Macerich listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
2.8 B
Quarterly Revenue Growth YOY
0.031
Return On Assets
0.0092
Return On Equity
(0.0301) 
The market value of Macerich is measured differently than its book value, which is the value of Macerich that is recorded on the company's balance sheet. Investors also form their own opinion of Macerich's value that differs from its market value or its book value, called intrinsic value, which is Macerich's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Macerich's market value can be influenced by many factors that don't directly affect Macerich's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Macerich's value and its price as these two are different measures arrived at by different means. Investors typically determine Macerich value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Macerich's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.