Lexicon Stock Price History Breakdown

LXRX
 Stock
  

USD 2.05  0.03  1.49%   

As of today, the current price of Lexicon Pharmaceutcl is  2.05 , as last reported on the 29th of November, with the highest price reaching  2.11  and the lowest price hitting  2.00  during the day.
Lexicon Pharmaceutcl has Sharpe Ratio of -0.0976, which conveys that the firm had -0.0976% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Lexicon Pharmaceutcl exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Lexicon Pharmaceutcl risk adjusted performance of (0.13), and Mean Deviation of 3.03 to check out the risk estimate we provide.
  
Net Income Common Stock is likely to drop to about (94.7 M) in 2022. Lexicon Pharmaceutcl Price to Book Value is fairly stable at the moment as compared to the past year. Lexicon Pharmaceutcl reported Price to Book Value of 5.16 in 2021. Price to Sales Ratio is likely to rise to 2,078 in 2022, whereas Price to Earnings Ratio are likely to drop (7.09)  in 2022. Lexicon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
80.6 M
Shares Outstanding
188.7 M
Shares Short Prior Month
4.3 M
Earnings Share
(0.61) 
Shares Short
3.9 M
Revenue Per Share
0.001

Lexicon Pharmaceutcl November 29, 2022 Stock Price Synopsis

Lexicon Pharmaceutcl Accumulation Distribution 22,017 
Lexicon Pharmaceutcl Price Rate Of Daily Change 1.01 
Lexicon Pharmaceutcl Price Daily Balance Of Power 0.27 
Lexicon Pharmaceutcl Price Action Indicator 0.01 

Lexicon Pharmaceutcl November 29, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Lexicon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lexicon Pharmaceutcl intraday prices and daily technical indicators to check the level of noise trading in Lexicon Stock and then apply it to test your longer-term investment strategies against Lexicon.

Lexicon Pharmaceutcl Stock Price History Chart

There are several ways to analyze Lexicon Stock price data. The simplest method is using a basic Lexicon candlestick price chart, which shows Lexicon Pharmaceutcl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 9, 20222.9
90 Days Lowest PriceOctober 20, 20221.89

Lexicon Stock Price History Data

The price series of Lexicon Pharmaceutcl for the period between Wed, Aug 31, 2022 and Tue, Nov 29, 2022 has a statistical range of 1.01 with a coefficient of variation of 11.52. The daily prices for the period are spread out with arithmetic mean of 2.34. The median price for the last 90 days is 2.29. The company underwent 1:7 stock split on 21st of May 2015.
OpenHighLowCloseVolume
11/29/2022 2.00  2.11  2.00  2.05  422,334 
11/28/2022 2.12  2.13  2.01  2.02  260,908 
11/25/2022 2.13  2.19  2.12  2.13  75,202 
11/23/2022 2.21  2.23  2.10  2.13  252,075 
11/22/2022 2.22  2.23  2.13  2.22  322,600 
11/21/2022 2.20  2.22  2.13  2.19  273,089 
11/18/2022 2.28  2.31  2.20  2.22  323,578 
11/17/2022 2.24  2.29  2.18  2.21  377,019 
11/16/2022 2.32  2.35  2.27  2.29  199,949 
11/15/2022 2.41  2.46  2.30  2.32  518,862 
11/14/2022 2.35  2.41  2.30  2.33  504,233 
11/11/2022 2.28  2.42  2.26  2.37  622,630 
11/10/2022 2.08  2.35  2.04  2.24  597,382 
11/09/2022 2.04  2.05  1.95  1.96  340,837 
11/08/2022 2.15  2.16  2.03  2.06  500,155 
11/07/2022 2.10  2.19  2.07  2.13  360,171 
11/04/2022 2.15  2.16  2.00  2.08  385,019 
11/03/2022 2.09  2.17  2.07  2.14  261,012 
11/02/2022 2.23  2.25  2.10  2.11  311,060 
11/01/2022 2.16  2.28  2.15  2.22  318,720 
10/31/2022 2.20  2.21  2.11  2.15  351,911 
10/28/2022 2.10  2.20  2.06  2.20  397,799 
10/27/2022 2.13  2.13  2.06  2.09  380,410 
10/26/2022 2.11  2.17  2.04  2.11  369,945 
10/25/2022 1.95  2.11  1.95  2.09  971,958 
10/24/2022 1.96  1.97  1.87  1.94  391,518 
10/21/2022 1.92  1.95  1.87  1.94  453,015 
10/20/2022 2.12  2.21  2.12  1.89  483,152 
10/19/2022 2.08  2.08  1.93  1.95  882,200 
10/18/2022 2.23  2.27  2.09  2.09  622,000 
10/17/2022 2.12  2.21  2.12  2.20  483,152 
10/14/2022 2.20  2.23  2.10  2.11  346,143 
10/13/2022 2.07  2.18  2.01  2.16  495,418 
10/12/2022 2.20  2.22  2.06  2.13  425,700 
10/11/2022 2.20  2.26  2.10  2.20  540,645 
10/10/2022 2.30  2.30  2.15  2.15  396,081 
10/07/2022 2.45  2.49  2.27  2.29  678,000 
10/06/2022 2.46  2.53  2.42  2.46  421,224 
10/05/2022 2.51  2.56  2.43  2.47  301,265 
10/04/2022 2.53  2.57  2.47  2.56  559,099 
10/03/2022 2.42  2.49  2.37  2.45  415,551 
09/30/2022 2.41  2.55  2.40  2.40  516,050 
09/29/2022 2.53  2.53  2.40  2.41  244,829 
09/28/2022 2.45  2.58  2.45  2.55  502,003 
09/27/2022 2.36  2.44  2.35  2.42  671,340 
09/26/2022 2.30  2.41  2.30  2.33  389,068 
09/23/2022 2.32  2.38  2.31  2.33  430,442 
09/22/2022 2.43  2.44  2.31  2.37  662,950 
09/21/2022 2.56  2.58  2.43  2.45  663,725 
09/20/2022 2.48  2.58  2.42  2.53  510,894 
09/19/2022 2.59  2.60  2.39  2.47  974,969 
09/16/2022 2.65  2.65  2.54  2.63  2,667,623 
09/15/2022 2.72  2.77  2.64  2.68  493,798 
09/14/2022 2.73  2.82  2.73  2.75  357,628 
09/13/2022 2.75  2.82  2.70  2.74  434,693 
09/12/2022 2.89  2.89  2.80  2.82  390,202 
09/09/2022 2.89  2.96  2.84  2.90  460,494 
09/08/2022 2.67  2.86  2.67  2.85  475,550 
09/07/2022 2.58  2.72  2.55  2.72  961,500 
09/06/2022 2.74  2.78  2.57  2.57  524,543 
09/02/2022 2.81  2.89  2.72  2.72  429,510 

About Lexicon Pharmaceutcl Stock history

Lexicon Pharmaceutcl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lexicon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lexicon Pharmaceutcl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lexicon Pharmaceutcl historical stock prices may prove useful in developing a viable investing in Lexicon Pharmaceutcl
Last ReportedProjected for 2022
Weighted Average Shares145.7 M115 M
Weighted Average Shares Diluted145.7 M115.4 M
Issuance Purchase of Equity Shares34.4 M37.7 M

Lexicon Pharmaceutcl Stock Technical Analysis

Lexicon Pharmaceutcl technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lexicon Pharmaceutcl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lexicon Pharmaceutcl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Lexicon Pharmaceutcl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lexicon stock's direction in advance. Along with the technical and fundamental analysis of Lexicon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lexicon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. You can also try Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for analysis

When running Lexicon Pharmaceutcl price analysis, check to measure Lexicon Pharmaceutcl's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lexicon Pharmaceutcl is operating at the current time. Most of Lexicon Pharmaceutcl's value examination focuses on studying past and present price action to predict the probability of Lexicon Pharmaceutcl's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Lexicon Pharmaceutcl's price. Additionally, you may evaluate how the addition of Lexicon Pharmaceutcl to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Is Lexicon Pharmaceutcl's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lexicon Pharmaceutcl. If investors know Lexicon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lexicon Pharmaceutcl listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.63) 
Market Capitalization
381.2 M
Quarterly Revenue Growth YOY
0.7
Return On Assets
(0.33) 
Return On Equity
(0.69) 
The market value of Lexicon Pharmaceutcl is measured differently than its book value, which is the value of Lexicon that is recorded on the company's balance sheet. Investors also form their own opinion of Lexicon Pharmaceutcl's value that differs from its market value or its book value, called intrinsic value, which is Lexicon Pharmaceutcl's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lexicon Pharmaceutcl's market value can be influenced by many factors that don't directly affect Lexicon Pharmaceutcl's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lexicon Pharmaceutcl's value and its price as these two are different measures arrived at by different means. Investors typically determine Lexicon Pharmaceutcl value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lexicon Pharmaceutcl's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.