Lakeland Stock Price History Breakdown

LKFN
 Stock
  

USD 77.64  0.54  0.69%   

As of today, the current price of Lakeland Financial is  77.64 , as last reported on the 2nd of December, with the highest price reaching  77.99  and the lowest price hitting  76.96  during the day.
We consider Lakeland Financial very steady. Lakeland Financial has Sharpe Ratio of 0.0485, which conveys that the firm had 0.0485% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Lakeland Financial, which you can use to evaluate the future volatility of the firm. Please verify Lakeland Financial Mean Deviation of 1.18, risk adjusted performance of 0.0649, and Downside Deviation of 1.31 to check out if the risk estimate we provide is consistent with the expected return of 0.0755%.
  
The value of Net Income Common Stock is estimated to slide to about 84.7 M. The Price to Book Value is projected to slide to 2.74. The value of Price to Earnings Ratio is estimated to slide to 20.89. Lakeland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
24.5 M
net Income Applicable To Common Shares
95.7 M
Shares Outstanding
25.4 M
Shares Short Prior Month
1.8 M
Dividend Share
1.6
Earnings Share
3.98

Lakeland Financial December 2, 2022 Stock Price Synopsis

Lakeland Financial Price Rate Of Daily Change 0.99 
Lakeland Financial Accumulation Distribution 831.88 
Lakeland Financial Price Daily Balance Of Power(0.52) 
Lakeland Financial Price Action Indicator(0.10) 

Lakeland Financial December 2, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Lakeland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lakeland Financial intraday prices and daily technical indicators to check the level of noise trading in Lakeland Stock and then apply it to test your longer-term investment strategies against Lakeland.

Lakeland Financial Stock Price History Chart

There are several ways to analyze Lakeland Stock price data. The simplest method is using a basic Lakeland candlestick price chart, which shows Lakeland Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 28, 202282.72
90 Days Lowest PriceOctober 7, 202272.38

Lakeland Stock Price History Data

The price series of Lakeland Financial for the period between Sat, Sep 3, 2022 and Fri, Dec 2, 2022 has a statistical range of 10.34 with a coefficient of variation of 3.31. The daily prices for the period are spread out with arithmetic mean of 77.03. The median price for the last 90 days is 77.0. The company underwent 3:2 stock split on 8th of August 2016. Lakeland Financial issued dividends to stockholders on 2022-10-24.
OpenHighLowCloseVolume
12/02/2022 77.60  77.99  76.96  77.64  62,989 
12/01/2022 78.73  79.57  77.57  78.18  56,400 
11/30/2022 77.56  79.33  76.00  78.96  112,500 
11/29/2022 77.35  77.86  77.08  77.29  48,298 
11/28/2022 78.11  78.38  76.78  77.22  100,600 
11/25/2022 78.15  78.75  77.69  78.23  27,400 
11/23/2022 77.89  78.71  77.26  77.71  50,600 
11/22/2022 78.28  78.76  77.42  77.93  55,200 
11/21/2022 76.26  78.34  76.26  78.28  60,900 
11/18/2022 77.64  77.64  76.14  76.26  84,700 
11/17/2022 76.31  76.94  75.95  76.42  55,500 
11/16/2022 77.55  77.98  76.74  76.94  83,600 
11/15/2022 77.21  78.04  76.47  77.49  75,000 
11/14/2022 77.24  77.58  76.20  76.39  100,300 
11/11/2022 80.22  80.22  76.98  77.01  88,300 
11/10/2022 80.53  81.32  79.65  79.67  156,000 
11/09/2022 79.81  80.49  79.52  79.95  49,100 
11/08/2022 81.18  81.70  79.99  80.20  79,000 
11/07/2022 81.68  82.13  80.96  81.23  131,400 
11/04/2022 80.45  82.52  80.05  81.48  55,900 
11/03/2022 79.98  80.64  78.64  79.92  60,200 
11/02/2022 81.17  82.48  79.91  80.10  89,300 
11/01/2022 82.65  82.95  81.62  81.72  67,200 
10/31/2022 82.58  83.22  78.54  82.65  105,500 
10/28/2022 82.35  83.37  82.03  82.72  163,900 
10/27/2022 82.27  83.57  81.19  81.83  82,400 
10/26/2022 80.89  82.83  79.92  81.52  85,500 
10/25/2022 78.51  79.73  76.65  79.27  101,100 
10/24/2022 75.98  77.76  75.98  76.61  85,100 
10/21/2022 75.91  76.54  74.84  75.70  104,100 
10/20/2022 77.83  78.43  74.84  75.01  82,688 
10/19/2022 77.67  78.74  76.94  77.63  103,455 
10/18/2022 79.61  80.12  77.82  77.85  77,518 
10/17/2022 77.83  79.00  77.82  78.47  72,664 
10/14/2022 77.58  78.84  76.94  76.94  69,212 
10/13/2022 74.02  77.72  73.55  77.16  78,839 
10/12/2022 74.13  75.30  73.38  73.90  67,568 
10/11/2022 73.76  74.56  73.38  73.74  133,047 
10/10/2022 73.20  74.06  73.04  73.44  73,853 
10/07/2022 73.86  74.07  72.38  72.38  83,353 
10/06/2022 74.29  74.60  73.65  73.72  65,747 
10/05/2022 74.92  75.30  74.25  74.25  94,734 
10/04/2022 74.54  75.84  74.54  75.01  117,841 
10/03/2022 73.42  74.96  72.78  73.58  124,081 
09/30/2022 74.03  74.73  72.43  72.43  107,132 
09/29/2022 74.35  74.71  73.66  73.68  114,968 
09/28/2022 74.25  75.49  73.62  74.35  118,462 
09/27/2022 76.39  76.74  73.74  73.74  92,615 
09/26/2022 75.89  76.96  75.56  75.74  138,176 
09/23/2022 77.58  77.58  76.17  76.17  110,741 
09/22/2022 79.08  79.08  77.82  77.82  90,236 
09/21/2022 79.47  81.10  78.75  78.75  88,266 
09/20/2022 78.43  79.39  78.16  78.74  82,514 
09/19/2022 76.92  78.93  76.92  78.15  97,839 
09/16/2022 78.02  78.24  75.57  77.00  333,743 
09/15/2022 76.15  78.46  76.15  77.74  149,229 
09/14/2022 75.95  76.26  75.00  75.73  98,039 
09/13/2022 76.10  76.41  74.94  75.20  92,236 
09/12/2022 76.36  76.88  75.69  76.42  79,801 
09/09/2022 75.36  76.24  73.65  75.46  72,487 
09/08/2022 75.37  76.21  74.58  74.68  99,718 

About Lakeland Financial Stock history

Lakeland Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lakeland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lakeland Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lakeland Financial historical stock prices may prove useful in developing a viable investing in Lakeland Financial
Last ReportedProjected for 2022
Weighted Average Shares25.5 M23.9 M
Weighted Average Shares Diluted25.6 M24.1 M
Issuance Purchase of Equity Shares-444 K-479.1 K

Lakeland Financial Stock Technical Analysis

Lakeland Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lakeland Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lakeland Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Lakeland Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lakeland stock's direction in advance. Along with the technical and fundamental analysis of Lakeland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lakeland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. Note that the Lakeland Financial information on this page should be used as a complementary analysis to other Lakeland Financial's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Complementary Tools for Lakeland Stock analysis

When running Lakeland Financial price analysis, check to measure Lakeland Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lakeland Financial is operating at the current time. Most of Lakeland Financial's value examination focuses on studying past and present price action to predict the probability of Lakeland Financial's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Lakeland Financial's price. Additionally, you may evaluate how the addition of Lakeland Financial to your portfolios can decrease your overall portfolio volatility.
CEO Directory
Screen CEOs from public companies around the world
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Is Lakeland Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lakeland Financial. If investors know Lakeland will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lakeland Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.18
Market Capitalization
B
Quarterly Revenue Growth YOY
0.13
Return On Assets
0.0163
Return On Equity
0.17
The market value of Lakeland Financial is measured differently than its book value, which is the value of Lakeland that is recorded on the company's balance sheet. Investors also form their own opinion of Lakeland Financial's value that differs from its market value or its book value, called intrinsic value, which is Lakeland Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lakeland Financial's market value can be influenced by many factors that don't directly affect Lakeland Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lakeland Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine Lakeland Financial value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lakeland Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.