L3Harris Stock Price History Breakdown

LHX
 Stock
  

USD 243.24  1.54  0.64%   

As of today, the current price of L3Harris Technologies is  243.24 , as last reported on the 3rd of July, with the highest price reaching  244.64  and the lowest price hitting  238.55  during the day.
L3Harris Technologies has Sharpe Ratio of -0.0288, which conveys that the company had -0.0288% of return per unit of risk over the last 3 months. Macroaxis outlook to estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. L3Harris Technologies exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify L3Harris Technologies mean deviation of 1.15 to check out the risk estimate we provide.
  
Refresh
Net Income Common Stock is likely to rise to about 2 B in 2022. Price to Book Value is likely to rise to 3.27 in 2022. Price to Earnings Ratio is likely to rise to 29.65 in 2022. L3Harris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
192.1 M
Shares Outstanding
192.9 M
Shares Short Prior Month
2.5 M
Dividend Share
4.18
Earnings Share
9.28
Shares Short
2.4 M
Revenue Per Share
87.66

L3Harris Technologies July 3, 2022 Stock Price Synopsis

L3Harris Technologies Price Rate Of Daily Change 1.01 
L3Harris Technologies Price Daily Balance Of Power 0.25 
L3Harris Technologies Price Action Indicator 2.42 
Share Download
When benchmark price declines in a down market, there may be an uptick in L3Harris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use L3Harris Technologies intraday prices and daily technical indicators to check the level of noise trading in L3Harris Stock and then apply it to test your longer-term investment strategies against L3Harris.

L3Harris Technologies Stock Price History Chart

There are several ways to analyze L3Harris Stock price data. The simplest method is using a basic L3Harris candlestick price chart, which shows L3Harris Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 7, 2022259.59
90 Days Lowest PriceJune 17, 2022221.57

L3Harris Stock Price History Data

The price series of L3Harris Technologies for the period between Mon, Apr 4, 2022 and Sun, Jul 3, 2022 has a statistical range of 38.02 with a coefficient of variation of 3.85. The daily prices for the period are spread out with arithmetic mean of 240.98. The median price for the last 90 days is 240.36. The company underwent null stock split on 11th of May 2009. L3Harris Technologies issued dividends to stockholders on 2022-06-02.
OpenHighLowCloseVolume
07/01/2022 242.14  244.64  238.55  243.24  564,089 
06/30/2022 236.78  241.78  235.58  241.70  1,016,788 
06/29/2022 237.50  238.06  234.74  237.81  558,312 
06/28/2022 237.19  240.68  235.27  235.82  761,258 
06/27/2022 233.99  238.49  233.02  236.81  595,874 
06/24/2022 230.16  233.97  228.50  233.55  827,272 
06/23/2022 229.96  231.84  226.18  228.39  464,113 
06/22/2022 226.32  232.31  224.14  229.64  760,241 
06/21/2022 224.14  230.28  223.62  229.60  809,474 
06/17/2022 222.27  223.77  217.78  221.57  1,097,095 
06/16/2022 224.98  226.27  221.29  222.08  863,020 
06/15/2022 227.87  229.01  222.52  226.70  842,027 
06/14/2022 232.48  233.12  225.23  226.92  891,578 
06/13/2022 237.08  237.52  232.00  233.25  980,557 
06/10/2022 239.65  241.71  237.24  240.43  897,855 
06/09/2022 244.00  245.62  240.48  240.59  766,566 
06/08/2022 245.46  246.82  244.02  244.46  935,399 
06/07/2022 239.82  247.26  238.90  246.39  602,380 
06/06/2022 243.63  244.93  240.80  241.10  575,439 
06/03/2022 239.77  243.96  238.79  243.14  587,025 
06/02/2022 240.64  241.73  236.17  240.69  1,030,050 
06/01/2022 242.27  242.34  239.54  240.37  901,500 
05/31/2022 238.71  241.73  237.02  239.78  1,338,000 
05/27/2022 237.83  240.94  235.79  239.80  668,039 
05/26/2022 238.21  239.66  236.16  235.69  584,142 
05/25/2022 238.63  238.99  235.84  235.55  724,112 
05/24/2022 233.63  238.20  232.99  236.56  669,168 
05/23/2022 231.50  234.40  230.00  232.75  821,927 
05/20/2022 233.02  233.56  227.39  228.34  1,913,945 
05/19/2022 237.85  238.94  229.72  231.66  1,246,484 
05/18/2022 241.00  242.01  236.63  236.75  971,688 
05/17/2022 239.90  242.99  237.91  240.49  824,622 
05/16/2022 236.32  240.47  235.22  237.85  850,110 
05/13/2022 235.82  236.92  232.75  235.08  1,046,910 
05/12/2022 238.48  240.03  233.48  234.47  1,432,474 
05/11/2022 236.31  242.54  235.72  237.37  811,913 
05/10/2022 239.53  241.74  236.56  236.58  1,212,143 
05/09/2022 242.61  244.25  238.61  238.14  1,429,880 
05/06/2022 240.39  244.37  240.02  242.70  1,265,336 
05/05/2022 242.31  242.97  238.20  240.36  1,599,171 
05/04/2022 239.30  243.68  238.71  240.68  1,248,800 
05/03/2022 236.76  239.96  236.17  236.43  1,004,787 
05/02/2022 230.43  238.87  230.39  234.12  1,307,380 
04/29/2022 250.90  253.86  231.42  231.18  1,613,699 
04/28/2022 240.93  240.93  235.74  237.98  1,248,175 
04/27/2022 240.37  244.40  238.67  239.94  843,200 
04/26/2022 244.30  246.23  240.31  239.24  1,014,866 
04/25/2022 246.80  247.45  237.06  241.79  1,297,624 
04/22/2022 246.78  250.93  245.78  246.73  854,928 
04/21/2022 258.15  258.15  245.14  244.95  1,251,897 
04/20/2022 257.64  260.63  255.23  256.62  621,123 
04/19/2022 258.91  264.71  256.39  256.53  986,530 
04/18/2022 257.51  261.49  255.60  258.53  907,756 
04/14/2022 256.00  258.42  255.73  256.22  1,048,936 
04/13/2022 258.42  260.58  253.55  253.07  892,736 
04/12/2022 256.82  259.45  255.89  256.01  876,743 
04/11/2022 259.50  262.43  255.37  255.38  768,444 
04/08/2022 261.24  264.05  256.82  256.83  882,550 
04/07/2022 256.40  261.10  254.16  259.59  992,602 
04/06/2022 255.42  261.08  254.88  256.70  1,151,280 

About L3Harris Technologies Stock history

L3Harris Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for L3Harris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in L3Harris Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing L3Harris Technologies historical stock prices may prove useful in developing a viable investing in L3Harris Technologies
Last ReportedProjected for 2022
Weighted Average Shares196.2 M179.9 M
Weighted Average Shares Diluted109 M108.4 M
Issuance Purchase of Equity Shares-3.6 B-3.7 B
L3Harris Technologies, Inc., an aerospace and defense technology company, provides mission-critical solutions for government and commercial customers worldwide. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida. L3Harris Technologies operates under Aerospace Defense classification in the United States and is traded on New York Stock Exchange. It employs 47000 people.

L3Harris Technologies Quarterly Market Capitalization

48.88 Billion

Share

L3Harris Technologies Stock Technical Analysis

L3Harris Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of L3Harris Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of L3Harris Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

L3Harris Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for L3Harris stock's direction in advance. Along with the technical and fundamental analysis of L3Harris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of L3Harris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the L3Harris Technologies information on this page should be used as a complementary analysis to other L3Harris Technologies' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Complementary Tools for L3Harris Stock analysis

When running L3Harris Technologies price analysis, check to measure L3Harris Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy L3Harris Technologies is operating at the current time. Most of L3Harris Technologies' value examination focuses on studying past and present price action to predict the probability of L3Harris Technologies' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move L3Harris Technologies' price. Additionally, you may evaluate how the addition of L3Harris Technologies to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Is L3Harris Technologies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of L3Harris Technologies. If investors know L3Harris will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about L3Harris Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.087
Market Capitalization
46.9 B
Quarterly Revenue Growth YOY
-0.1
Return On Assets
0.046
Return On Equity
0.0929
The market value of L3Harris Technologies is measured differently than its book value, which is the value of L3Harris that is recorded on the company's balance sheet. Investors also form their own opinion of L3Harris Technologies' value that differs from its market value or its book value, called intrinsic value, which is L3Harris Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because L3Harris Technologies' market value can be influenced by many factors that don't directly affect L3Harris Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between L3Harris Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine L3Harris Technologies value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, L3Harris Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.